Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4EHG | UniCredit Bank ... | 6,37 | 20.09.2024 | 6,37 | 6,57 | +1,31 | +25,89 | 07.06. | |
| HD4EHF | UniCredit Bank ... | 5,39 | 20.09.2024 | 7,61 | 7,81 | -1 | -15,65 | 07.06. | |
| HD4EHE | UniCredit Bank ... | 6,75 | 20.09.2024 | 6,76 | 6,96 | +1,48 | +28,08 | 07.06. | |
| HD4EHD | UniCredit Bank ... | 5,41 | 20.09.2024 | 6,97 | 7,17 | +0,02 | +0,37 | 07.06. | |
| HD4EHA | UniCredit Bank ... | 5,73 | 16.08.2024 | 5,72 | 5,92 | +0,88 | +18,14 | 07.06. | |
| HD4EH9 | UniCredit Bank ... | 4,91 | 16.08.2024 | 4,91 | 5,11 | +1,32 | +36,77 | 07.06. | |
| HD4EH8 | UniCredit Bank ... | 7,11 | 16.08.2024 | 7,12 | 7,32 | +1,67 | +30,70 | 07.06. | |
| HD4EH7 | UniCredit Bank ... | 6,28 | 16.08.2024 | 6,28 | 6,48 | +1,11 | +21,47 | 07.06. | |
| HD4EH3 | UniCredit Bank ... | 7,95 | 16.08.2024 | 7,97 | 8,17 | +1,13 | +16,57 | 07.06. | |
| HD4EH2 | UniCredit Bank ... | 7,11 | 16.08.2024 | 7,12 | 7,32 | +1,46 | +25,84 | 07.06. | |
| HD4EH1 | UniCredit Bank ... | 8,34 | 16.08.2024 | 8,35 | 8,55 | +1,27 | +17,96 | 07.06. | |
| HD4EH0 | UniCredit Bank ... | 5,86 | 16.08.2024 | 7,56 | 7,76 | -0,03 | -0,51 | 07.06. | |
| HD4EGZ | UniCredit Bank ... | 6,01 | 16.08.2024 | 7,78 | 7,98 | -0,02 | -0,33 | 07.06. | |
| HD4EGU | UniCredit Bank ... | 7,80 | 19.07.2024 | 7,79 | 7,99 | +1,58 | +25,40 | 07.06. | |
| HD4EGT | UniCredit Bank ... | 7,04 | 19.07.2024 | 7,04 | 7,24 | +1,17 | +19,93 | 07.06. | |
| HD4EGR | UniCredit Bank ... | 8,83 | 19.07.2024 | 8,84 | 9,04 | +1,15 | +14,97 | 07.06. | |
| HD4EGQ | UniCredit Bank ... | 6,45 | 19.07.2024 | 8,14 | 8,34 | -0,01 | -0,15 | 08.06. | |
| HD4EGL | UniCredit Bank ... | 9,24 | 19.07.2024 | 9,24 | 9,54 | +1,31 | +16,52 | 07.06. | |
| HD4EGK | UniCredit Bank ... | 6,75 | 19.07.2024 | 8,60 | 8,80 | +0,01 | +0,15 | 07.06. | |
| HD4EGJ | UniCredit Bank ... | 8,88 | 19.07.2024 | 8,89 | 9,09 | +0,9 | +11,28 | 07.06. | |
| HD4EGH | UniCredit Bank ... | 6,89 | 19.07.2024 | 8,76 | 8,96 | +0,04 | +0,58 | 07.06. | |
| HD4DCN | UniCredit Bank ... | 25,7028 | 3,27 | Open End | 3,20 | 3,22 | -1,86 | -36,26 | 07.06. |
| HD4DCM | UniCredit Bank ... | 25,6519 | 3,32 | Open End | 3,24 | 3,26 | -1,85 | -35,78 | 07.06. |
| HD4DCL | UniCredit Bank ... | 25,601 | 3,32 | Open End | 3,29 | 3,31 | -1,9 | -36,40 | 07.06. |
| HD4DCK | UniCredit Bank ... | 25,5501 | 3,41 | Open End | 3,34 | 3,36 | -1,86 | -35,29 | 07.06. |
| HD4DCJ | UniCredit Bank ... | 25,4992 | 3,46 | Open End | 3,39 | 3,41 | -1,85 | -34,84 | 07.06. |
| HD4DCH | UniCredit Bank ... | 25,4483 | 3,51 | Open End | 3,43 | 3,45 | -1,85 | -34,51 | 07.06. |
| HD4DCG | UniCredit Bank ... | 25,3974 | 3,56 | Open End | 3,49 | 3,51 | -1,85 | -34,20 | 07.06. |
| HD4DCF | UniCredit Bank ... | 25,3465 | 3,60 | Open End | 3,53 | 3,55 | -1,85 | -33,95 | 07.06. |
| HD4DCE | UniCredit Bank ... | 25,2956 | 3,65 | Open End | 3,57 | 3,59 | -1,85 | -33,64 | 07.06. |
| HD4DCD | UniCredit Bank ... | 25,2447 | 3,70 | Open End | 3,63 | 3,65 | -1,85 | -33,33 | 07.06. |
| HD4DCC | UniCredit Bank ... | 25,1938 | 3,74 | Open End | 3,67 | 3,69 | -1,85 | -33,09 | 07.06. |
| HD4DCB | UniCredit Bank ... | 25,1429 | 3,79 | Open End | 3,72 | 3,74 | -1,85 | -32,80 | 07.06. |
| HD4DB8 | UniCredit Bank ... | 26,2627 | 2,76 | Open End | 2,68 | 2,70 | -1,87 | -40,39 | 07.06. |
| HD4DB7 | UniCredit Bank ... | 26,2118 | 2,80 | Open End | 2,73 | 2,75 | -1,87 | -40,04 | 07.06. |
| HD4DB6 | UniCredit Bank ... | 26,1609 | 2,85 | Open End | 2,78 | 2,80 | -1,87 | -39,62 | 07.06. |
| HD4DB5 | UniCredit Bank ... | 26,11 | 2,90 | Open End | 2,82 | 2,84 | -1,86 | -39,08 | 07.06. |
| HD4DB4 | UniCredit Bank ... | 26,0591 | 2,95 | Open End | 2,87 | 2,89 | -1,85 | -38,54 | 07.06. |
| HD4DB3 | UniCredit Bank ... | 26,0082 | 2,99 | Open End | 2,91 | 2,93 | -1,86 | -38,35 | 07.06. |
| HD4DB2 | UniCredit Bank ... | 25,9573 | 3,06 | Open End | 2,99 | 3,01 | -1,85 | -37,68 | 07.06. |
| HD4DB1 | UniCredit Bank ... | 25,9064 | 3,10 | Open End | 3,03 | 3,05 | -1,85 | -37,37 | 07.06. |
| HD4DB0 | UniCredit Bank ... | 25,8555 | 3,15 | Open End | 3,07 | 3,09 | -1,85 | -37,00 | 07.06. |
| HD4DAZ | UniCredit Bank ... | 25,8046 | 3,18 | Open End | 3,10 | 3,12 | -1,86 | -36,90 | 07.06. |
| HD4DAY | UniCredit Bank ... | 25,7537 | 3,24 | Open End | 3,17 | 3,19 | -1,85 | -36,35 | 07.06. |
| HD4DAX | UniCredit Bank ... | 25,7028 | 3,27 | Open End | 3,19 | 3,21 | -1,86 | -36,26 | 07.06. |
| HD4DAW | UniCredit Bank ... | 25,6519 | 3,32 | Open End | 3,25 | 3,27 | -1,86 | -35,91 | 07.06. |
| HD4C4J | UniCredit Bank ... | 25,6082 | 3,33 | Open End | 3,28 | 3,30 | -1,89 | -36,21 | 07.06. |
| HD4C4H | UniCredit Bank ... | 25,5573 | 3,39 | Open End | 3,35 | 3,37 | -1,88 | -35,67 | 07.06. |
| HD4C4G | UniCredit Bank ... | 25,5064 | 3,43 | Open End | 3,39 | 3,41 | -1,89 | -35,53 | 07.06. |
| HD4C4F | UniCredit Bank ... | 25,4555 | 3,47 | Open End | 3,42 | 3,44 | -1,89 | -35,26 | 07.06. |
[ Es werden 50 von 6181 Treffer angezeigt ]