Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD3F42 | UniCredit Bank ... | 23,3648 | 7,43 | Open End | 7,88 | 7,89 | -0,22 | -2,88 | 11:12 |
| HD3F41 | UniCredit Bank ... | 23,3137 | 7,48 | Open End | 7,92 | 7,93 | -0,22 | -2,86 | 11:12 |
| HD3F40 | UniCredit Bank ... | 23,2626 | 7,53 | Open End | 7,95 | 7,96 | -0,21 | -2,71 | 11:12 |
| HD3F3Z | UniCredit Bank ... | 23,2115 | 7,57 | Open End | 8,02 | 8,03 | -0,22 | -2,82 | 11:12 |
| HD3F3Y | UniCredit Bank ... | 23,1603 | 7,62 | Open End | 8,07 | 8,08 | -0,22 | -2,81 | 11:12 |
| HD3F3X | UniCredit Bank ... | 23,1092 | 7,67 | Open End | 8,10 | 8,11 | -0,22 | -2,79 | 11:12 |
| HD3F3W | UniCredit Bank ... | 23,0581 | 7,71 | Open End | 8,16 | 8,17 | -0,22 | -2,77 | 11:12 |
| HD3F3V | UniCredit Bank ... | 23,007 | 7,76 | Open End | 8,21 | 8,22 | -0,22 | -2,76 | 11:12 |
| HD3F3U | UniCredit Bank ... | 22,9558 | 7,81 | Open End | 8,25 | 8,26 | -0,21 | -2,62 | 11:12 |
| HD3F2A | UniCredit Bank ... | 24,0806 | 6,78 | Open End | 7,20 | 7,21 | -0,21 | -3,00 | 11:12 |
| HD3F29 | UniCredit Bank ... | 24,0295 | 6,83 | Open End | 7,27 | 7,28 | -0,21 | -2,98 | 11:12 |
| HD3F28 | UniCredit Bank ... | 23,9783 | 6,88 | Open End | 7,31 | 7,32 | -0,21 | -2,96 | 11:12 |
| HD3F27 | UniCredit Bank ... | 23,9272 | 6,92 | Open End | 7,37 | 7,38 | -0,22 | -3,08 | 11:12 |
| HD3F26 | UniCredit Bank ... | 23,8761 | 6,97 | Open End | 7,40 | 7,41 | -0,22 | -3,06 | 11:12 |
| HD3F25 | UniCredit Bank ... | 23,825 | 7,02 | Open End | 7,45 | 7,46 | -0,22 | -3,04 | 11:12 |
| HD3F24 | UniCredit Bank ... | 23,7738 | 7,06 | Open End | 7,51 | 7,52 | -0,22 | -3,02 | 11:12 |
| HD3F23 | UniCredit Bank ... | 23,7227 | 7,11 | Open End | 7,56 | 7,57 | -0,22 | -3,00 | 11:12 |
| HD3F22 | UniCredit Bank ... | 23,6716 | 7,16 | Open End | 7,59 | 7,60 | -0,21 | -2,85 | 11:12 |
| HD3F21 | UniCredit Bank ... | 23,6205 | 7,21 | Open End | 7,63 | 7,64 | -0,21 | -2,83 | 11:12 |
| HD3F20 | UniCredit Bank ... | 23,5693 | 7,25 | Open End | 7,68 | 7,69 | -0,22 | -2,95 | 11:12 |
| HD3F1Z | UniCredit Bank ... | 23,5182 | 7,30 | Open End | 7,72 | 7,73 | -0,21 | -2,80 | 11:12 |
| HD3F1Y | UniCredit Bank ... | 23,4671 | 7,35 | Open End | 7,78 | 7,79 | -0,22 | -2,91 | 11:12 |
| HD3D3E | UniCredit Bank ... | 22,9111 | 7,86 | Open End | 8,28 | 8,29 | -0,21 | -2,60 | 11:11 |
| HD3D3D | UniCredit Bank ... | 22,86 | 7,90 | Open End | 8,33 | 8,34 | -0,22 | -2,71 | 11:11 |
| HD3D3C | UniCredit Bank ... | 22,8088 | 7,95 | Open End | 8,37 | 8,38 | -0,21 | -2,57 | 11:11 |
| HD3D3B | UniCredit Bank ... | 22,7577 | 8,00 | Open End | 8,42 | 8,43 | -0,21 | -2,56 | 11:11 |
| HD3D3A | UniCredit Bank ... | 22,7066 | 8,04 | Open End | 8,47 | 8,48 | -0,22 | -2,66 | 11:11 |
| HD3D39 | UniCredit Bank ... | 22,6554 | 8,09 | Open End | 8,53 | 8,54 | -0,21 | -2,53 | 11:11 |
| HD3D38 | UniCredit Bank ... | 22,6043 | 8,14 | Open End | 8,56 | 8,57 | -0,21 | -2,52 | 11:11 |
| HD3D37 | UniCredit Bank ... | 22,5531 | 8,19 | Open End | 8,60 | 8,61 | -0,21 | -2,50 | 11:11 |
| HD3D36 | UniCredit Bank ... | 22,502 | 8,23 | Open End | 8,66 | 8,67 | -0,21 | -2,49 | 11:11 |
| HD3D35 | UniCredit Bank ... | 22,4508 | 8,28 | Open End | 8,72 | 8,73 | -0,2 | -2,36 | 11:11 |
| HD3D34 | UniCredit Bank ... | 22,3997 | 8,32 | Open End | 8,75 | 8,76 | -0,21 | -2,46 | 11:11 |
| HD3D2B | UniCredit Bank ... | 23,4225 | 7,39 | Open End | 7,81 | 7,82 | -0,21 | -2,76 | 11:11 |
| HD3D2A | UniCredit Bank ... | 23,3714 | 7,44 | Open End | 7,86 | 7,87 | -0,21 | -2,75 | 11:11 |
| HD3D29 | UniCredit Bank ... | 23,3202 | 7,48 | Open End | 7,90 | 7,91 | -0,21 | -2,73 | 11:11 |
| HD3D28 | UniCredit Bank ... | 23,2691 | 7,54 | Open End | 7,98 | 7,99 | -0,21 | -2,71 | 11:11 |
| HD3D27 | UniCredit Bank ... | 23,218 | 7,58 | Open End | 8,00 | 8,01 | -0,21 | -2,70 | 11:11 |
| HD3D26 | UniCredit Bank ... | 23,1668 | 7,63 | Open End | 8,08 | 8,09 | -0,21 | -2,68 | 11:11 |
| HD3D25 | UniCredit Bank ... | 23,1157 | 7,68 | Open End | 8,10 | 8,11 | -0,2 | -2,54 | 11:11 |
| HD3D24 | UniCredit Bank ... | 23,0645 | 7,72 | Open End | 8,15 | 8,16 | -0,22 | -2,77 | 11:11 |
| HD3D23 | UniCredit Bank ... | 23,0134 | 7,77 | Open End | 8,19 | 8,20 | -0,21 | -2,63 | 11:11 |
| HD3D22 | UniCredit Bank ... | 22,9623 | 7,82 | Open End | 8,26 | 8,27 | -0,21 | -2,62 | 11:11 |
| HD3D21 | UniCredit Bank ... | 22,9111 | 7,87 | Open End | 8,31 | 8,32 | -0,21 | -2,60 | 11:11 |
| HD3D20 | UniCredit Bank ... | 22,86 | 7,91 | Open End | 8,33 | 8,34 | -0,22 | -2,71 | 11:11 |
| HD37PA | UniCredit Bank ... | 19,7223 | 10,79 | Open End | 11,23 | 11,24 | -0,19 | -1,73 | 09:48 |
| HD2SHL | UniCredit Bank ... | 19,9779 | 10,56 | Open End | 11,00 | 11,01 | -0,15 | -1,40 | 09:46 |
| HD2RET | UniCredit Bank ... | 22,8218 | 7,94 | Open End | 8,38 | 8,39 | -0,16 | -1,98 | 09:42 |
| HD2RES | UniCredit Bank ... | 22,7704 | 7,99 | Open End | 8,42 | 8,43 | -0,16 | -1,96 | 09:42 |
| HD2RER | UniCredit Bank ... | 22,719 | 8,03 | Open End | 8,46 | 8,47 | -0,16 | -1,95 | 09:43 |
[ Es werden 50 von 6136 Treffer angezeigt ]