Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JK9QM8 | J.P. Morgan Str... | 32,6403 | 3,26 | Open End | 3,28 | 3,29 | +0,56 | +20,74 | 18:19 |
| MG549D | Morgan Stanley ... | 32,25 | 2,97 | 21.06.2024 | 3,03 | 3,04 | +0,51 | +20,73 | 15:52 |
| HD61U1 | UniCredit Bank ... | 32,1021 | 2,68 | Open End | 2,77 | 2,78 | +0,46 | +20,72 | 16:00 |
| PC714P | BNP Paribas | 32,6 | 2,74 | 20.12.2024 | 2,75 | 2,76 | +0,47 | +20,70 | 18:14 |
| PC7135 | BNP Paribas | 32,6 | 3,09 | 19.07.2024 | 3,09 | 3,10 | +0,53 | +20,70 | 18:14 |
| SW6M7M | Société Générale | 32,5342 | 3,21 | Open End | 3,22 | 3,23 | +0,55 | +20,68 | 17:18 |
| UM5YGF | UBS | 32,3248 | 2,98 | Open End | 3,03 | 3,04 | +0,51 | +20,65 | 16:23 |
| HD62V7 | UniCredit Bank ... | 32,2012 | 2,75 | Open End | 2,84 | 2,85 | +0,47 | +20,61 | 16:10 |
| JT0MAM | J.P. Morgan Str... | 32,5258 | 3,16 | Open End | 3,16 | 3,17 | +0,54 | +20,61 | 16:19 |
| VD61G5 | Vontobel | 32,57 | 3,22 | Open End | 3,22 | 3,23 | +0,55 | +20,60 | 18:14 |
| GQ6Q1Q | Goldman Sachs | 32,6619 | 3,28 | Open End | 3,30 | 3,31 | +0,56 | +20,59 | 17:21 |
| SW8NJW | Société Générale | 32,6 | 2,99 | 20.09.2024 | 3,00 | 3,01 | +0,51 | +20,56 | 18:18 |
| HD62V6 | UniCredit Bank ... | 32,1512 | 2,70 | Open End | 2,81 | 2,82 | +0,46 | +20,54 | 16:10 |
| JT0MAP | J.P. Morgan Str... | 32,4757 | 3,11 | Open End | 3,12 | 3,13 | +0,53 | +20,54 | 16:19 |
| PC713Z | BNP Paribas | 32,6 | 3,17 | 21.06.2024 | 3,17 | 3,18 | +0,54 | +20,53 | 18:14 |
| SW8NJA | Société Générale | 32,6 | 3,23 | 21.06.2024 | 3,25 | 3,26 | +0,55 | +20,52 | 18:18 |
| LX3824 | Lang & Schwarz ... | 32,406 | 3,29 | Open End | 3,28 | 3,29 | +0,56 | +20,51 | 18:12 |
| VP6WU8 | Vontobel | 32,58 | 3,24 | Open End | 3,25 | 3,26 | +0,55 | +20,45 | 18:15 |
| JT1L88 | J.P. Morgan Str... | 32,6133 | 3,24 | Open End | 3,23 | 3,24 | +0,55 | +20,45 | 16:16 |
| VD3WV4 | Vontobel | 32,64 | 3,30 | Open End | 3,29 | n.v. | +0,56 | +20,44 | 18:12 |
| UH8M8S | UBS | 32,6427 | 3,30 | Open End | 3,32 | 3,33 | +0,56 | +20,44 | 18:13 |
| VD6BX6 | Vontobel | 32,7 | 3,30 | 21.06.2024 | 3,29 | 3,30 | +0,56 | +20,44 | 18:15 |
| SW6QF8 | Société Générale | 32,4957 | 3,42 | Open End | 3,43 | 3,44 | +0,58 | +20,42 | 18:15 |
| PC714B | BNP Paribas | 32,6 | 3,01 | 16.08.2024 | 3,02 | 3,03 | +0,51 | +20,40 | 18:15 |
| SY0FSY | Société Générale | 32,6 | 3,07 | 16.08.2024 | 3,09 | 3,10 | +0,52 | +20,39 | 18:13 |
| JT1L8B | J.P. Morgan Str... | 32,5623 | 3,19 | Open End | 3,19 | 3,20 | +0,54 | +20,38 | 16:16 |
| PG1BSU | BNP Paribas | 32,5691 | 3,25 | Open End | 3,26 | 3,27 | +0,55 | +20,37 | 18:15 |
| MG4B3H | Morgan Stanley ... | 32,6163 | 3,31 | Open End | 3,33 | 3,34 | +0,56 | +20,36 | 16:21 |
| PG1BST | BNP Paribas | 32,5191 | 3,20 | Open End | 3,22 | 3,23 | +0,54 | +20,30 | 18:15 |
| PF6JGG | BNP Paribas | 32,6325 | 3,32 | Open End | 3,30 | 3,31 | +0,56 | +20,29 | 18:12 |
| MG4JZX | Morgan Stanley ... | 32,75 | 3,38 | 31.07.2024 | 3,39 | 3,40 | +0,57 | +20,28 | 18:14 |
| SY07CX | Société Générale | 32,6962 | 3,38 | Open End | 3,37 | 3,38 | +0,57 | +20,28 | 18:20 |
| VP6WVA | Vontobel | 32,67 | 3,33 | Open End | 3,32 | 3,33 | +0,56 | +20,22 | 18:15 |
| MG4KFW | Morgan Stanley ... | 32,8127 | 3,51 | Open End | 3,52 | 3,53 | +0,59 | +20,21 | 18:15 |
| HD62V8 | UniCredit Bank ... | 32,2512 | 2,80 | Open End | 2,91 | 2,92 | +0,47 | +20,17 | 16:09 |
| MG4JZV | Morgan Stanley ... | 32,75 | 3,28 | 20.09.2024 | 3,29 | 3,30 | +0,55 | +20,15 | 18:14 |
| PG1U5G | BNP Paribas | 32,7036 | 3,34 | Open End | 3,33 | 3,34 | +0,56 | +20,14 | 18:12 |
| VD30F9 | Vontobel | 32,8 | 3,11 | 20.09.2024 | 3,10 | 3,11 | +0,52 | +20,08 | 18:16 |
| MG4JZW | Morgan Stanley ... | 32,75 | 3,41 | 19.07.2024 | 3,42 | 3,43 | +0,57 | +20,07 | 18:14 |
| VD62YB | Vontobel | 32,7 | 3,35 | Open End | 3,34 | n.v. | +0,56 | +20,07 | 18:11 |
| DH3FGK | Deutsche Bank | 32,6392 | 3,41 | Open End | 3,39 | 3,40 | +0,57 | +20,07 | 18:12 |
| SW80XP | Société Générale | 32,6835 | 3,42 | Open End | 3,42 | 3,43 | +0,57 | +20,00 | 17:17 |
| UM5HJ7 | UBS | 32,9806 | 3,66 | Open End | 3,62 | 3,63 | +0,61 | +20,00 | 17:26 |
| SW6L2Y | Société Générale | 32,8656 | 3,55 | Open End | 3,53 | 3,54 | +0,59 | +19,93 | 17:15 |
| VD61G7 | Vontobel | 32,67 | 3,31 | Open End | 3,33 | 3,34 | +0,55 | +19,93 | 18:14 |
| MG4JZU | Morgan Stanley ... | 32,75 | 3,49 | 21.06.2024 | 3,50 | 3,51 | +0,58 | +19,93 | 18:14 |
| UM5RL0 | UBS | 32,2295 | 2,83 | Open End | 2,92 | 2,93 | +0,47 | +19,92 | 16:09 |
| HD61U3 | UniCredit Bank ... | 32,2021 | 2,77 | Open End | 2,87 | 2,88 | +0,46 | +19,91 | 16:00 |
| MG4KFV | Morgan Stanley ... | 32,8628 | 3,56 | Open End | 3,56 | 3,57 | +0,59 | +19,87 | 18:15 |
| SW6ZE6 | Société Générale | 32,7636 | 3,45 | Open End | 3,45 | 3,46 | +0,57 | +19,79 | 18:11 |
[ Es werden 50 von 3071 Treffer angezeigt ]