Silber Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HV1A3D | UniCredit Bank ... | 28,50 | Open End | 28,42 | 28,65 | -0,47 | -1,62 | 22.05. | |
| HV2XAG | UniCredit Bank ... | 22,36 | Open End | 22,29 | 22,47 | -1,13 | -4,81 | 22.05. | |
| HW37C7 | UniCredit Bank ... | 28,50 | Open End | 28,42 | 22,47 | -0,51 | -1,76 | 22.05. | |
| HW3KLX | UniCredit Bank ... | 25,19 | Open End | 25,12 | 25,32 | -0,61 | -2,36 | 22.05. | |
| HR1TYM | UniCredit Bank ... | 28,50 | Open End | 28,42 | 28,65 | -0,52 | -1,79 | 22.05. | |
| CU0V6U | Société Générale | 27,17 | Open End | 27,15 | 27,18 | -0,51 | -1,84 | 22.05. | |
| CZ5267 | Société Générale | 28,86 | Open End | 28,53 | 28,00 | -0,2 | -0,69 | 22.05. | |
| CU0V6V | Société Générale | 27,23 | Open End | 27,22 | 27,25 | -0,7 | -2,51 | 22.05. | |
| SG9F3R | Société Générale | 21,41 | Open End | 20,99 | 18,50 | -0,32 | -1,47 | 22.05. | |
| RC033B | Raiffeisen Bank... | 28,12 | Open End | 28,05 | 28,09 | -0,15 | -0,53 | 22.05. | |
| GS0HH3 | Goldman Sachs | 25,88 | Open End | 25,57 | 26,86 | -0,36 | -1,37 | 22.05. | |
| GS72X0 | Goldman Sachs | 16,67 | Open End | 16,45 | 28,65 | -0,18 | -1,07 | 22.05. | |
| EB6BBL | Erste Bank | 28,68 | Open End | 28,29 | 26,86 | -0,14 | -0,49 | 22.05. | |
| EB0C7D | Erste Bank | 28,68 | Open End | 28,29 | 26,86 | -0,14 | -0,49 | 22.05. | |
| DC9AFN | Deutsche Bank | 27,84 | Open End | 27,72 | 27,77 | -0,14 | -0,50 | 22.05. | |
| DB2XAG | Deutsche Bank | 22,82 | Open End | 22,73 | 22,83 | -0,39 | -1,68 | 22.05. | |
| DZ419Y | DZ Bank | 28,42 | Open End | 28,39 | 24,38 | -0,54 | -1,86 | 22.05. | |
| DZ42LY | DZ Bank | 26,76 | Open End | 26,74 | 26,86 | -0,74 | -2,69 | 22.05. | |
| DZ0B99 | DZ Bank | 28,42 | Open End | 28,39 | 24,38 | -0,53 | -1,83 | 22.05. | |
| DZ0B77 | DZ Bank | 24,28 | Open End | 24,26 | 24,38 | -1,12 | -4,41 | 22.05. | |
| 163575 | BNP Paribas Iss... | 28,47 | Open End | 28,49 | 27,11 | -0,55 | -1,90 | 22.05. | |
| PS7XAG | BNP Paribas | 23,82 | Open End | 23,81 | 25,32 | -0,62 | -2,54 | 22.05. |