Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX90XX | Vontobel | 2470,91 | 14,73 | Open End | 14,73 | 14,76 | +0,15 | +1,03 | 14:06 |
| VX90XW | Vontobel | 2510,55 | 15,10 | Open End | 15,10 | 15,13 | +0,15 | +1,00 | 14:06 |
| VX90XT | Vontobel | 2490,73 | 14,91 | Open End | 14,92 | 14,95 | +0,14 | +0,95 | 14:06 |
| VX90X1 | Vontobel | 2537,34 | 15,31 | Open End | 15,32 | 15,35 | +0,15 | +0,99 | 14:06 |
| VX90X0 | Vontobel | 2557,57 | 15,50 | Open End | 15,50 | 15,53 | +0,15 | +0,98 | 14:06 |
| VX8UYP | Vontobel | 2632,83 | 16,20 | Open End | 16,21 | 16,24 | +0,14 | +0,87 | 14:04 |
| VX8UYL | Vontobel | 2584,29 | 15,79 | Open End | 15,79 | 15,82 | +0,15 | +0,96 | 14:04 |
| VX8T4W | Vontobel | 2652,25 | 16,39 | Open End | 16,39 | 16,42 | +0,16 | +0,99 | 14:09 |
| VX8N3P | Vontobel | 2622,33 | 16,14 | Open End | 16,14 | 16,17 | +0,15 | +0,94 | 14:08 |
| VX8N2Y | Vontobel | 2671,65 | 16,56 | Open End | 16,57 | 16,60 | +0,15 | +0,91 | 14:08 |
| VX8N2X | Vontobel | 2691,82 | 16,75 | Open End | 16,76 | 16,79 | +0,15 | +0,90 | 14:08 |
| VX8N20 | Vontobel | 2711,99 | 16,94 | Open End | 16,94 | 16,97 | +0,16 | +0,95 | 14:08 |
| VX8MGN | Vontobel | 2898,77 | 18,72 | Open End | 18,72 | 18,75 | +0,16 | +0,86 | 14:05 |
| VX8MGL | Vontobel | 2780,18 | 17,62 | Open End | 17,62 | 17,65 | +0,16 | +0,92 | 14:05 |
| VX8MGK | Vontobel | 2720,89 | 17,07 | Open End | 17,06 | 17,09 | +0,16 | +0,95 | 14:05 |
| VX8MGJ | Vontobel | 2918,54 | 18,91 | Open End | 18,92 | 18,95 | +0,16 | +0,85 | 14:05 |
| VX8MGA | Vontobel | 2731,9 | 17,13 | Open End | 17,13 | 17,16 | +0,16 | +0,94 | 14:06 |
| VX8MFZ | Vontobel | 2661,6 | 16,51 | Open End | 16,51 | 16,54 | +0,15 | +0,92 | 14:05 |
| VX8MFY | Vontobel | 2701,12 | 16,88 | Open End | 16,88 | 16,91 | +0,15 | +0,90 | 14:06 |
| VX8MFX | Vontobel | 2760,42 | 17,43 | Open End | 17,43 | 17,46 | +0,15 | +0,87 | 14:05 |
| VX8MFW | Vontobel | 2819,71 | 17,99 | Open End | 17,98 | 18,01 | +0,16 | +0,90 | 14:05 |
| VX8MFV | Vontobel | 2859,24 | 18,36 | Open End | 18,35 | 18,38 | +0,16 | +0,88 | 14:05 |
| VX8MFU | Vontobel | 2681,36 | 16,70 | Open End | 16,69 | 16,72 | +0,16 | +0,97 | 14:05 |
| VX8MFT | Vontobel | 2839,49 | 18,17 | Open End | 18,17 | 18,20 | +0,16 | +0,89 | 14:05 |
| VX8MFS | Vontobel | 2799,95 | 17,80 | Open End | 17,80 | 17,83 | +0,15 | +0,85 | 14:05 |
| VX8MFQ | Vontobel | 2879,01 | 18,54 | Open End | 18,54 | 18,57 | +0,16 | +0,87 | 14:06 |
| VX8MFA | Vontobel | 2893,25 | 18,64 | Open End | 18,63 | 18,66 | +0,16 | +0,87 | 14:05 |
| VX8MF9 | Vontobel | 2913,43 | 18,82 | Open End | 18,82 | 18,85 | +0,16 | +0,86 | 14:05 |
| VX8MF8 | Vontobel | 2752,06 | 17,32 | Open End | 17,32 | 17,35 | +0,16 | +0,93 | 14:05 |
| VX8MF7 | Vontobel | 2792,41 | 17,70 | Open End | 17,69 | 17,72 | +0,16 | +0,91 | 14:05 |
| VX8MF6 | Vontobel | 2852,92 | 18,26 | Open End | 18,26 | 18,29 | +0,17 | +0,94 | 14:05 |
| VX8MF5 | Vontobel | 2812,58 | 17,88 | Open End | 17,88 | 17,91 | +0,16 | +0,90 | 14:05 |
| VX8MF4 | Vontobel | 2933,59 | 19,01 | Open End | 19,01 | 19,04 | +0,17 | +0,90 | 14:05 |
| VX8MF3 | Vontobel | 2953,76 | 19,20 | Open End | 19,20 | 19,23 | +0,17 | +0,89 | 14:05 |
| VX8MF2 | Vontobel | 2994,1 | 19,58 | Open End | 19,57 | 19,60 | +0,18 | +0,93 | 14:05 |
| VX8MF1 | Vontobel | 2973,93 | 19,39 | Open End | 19,38 | 19,41 | +0,17 | +0,88 | 14:05 |
| VX8MF0 | Vontobel | 2740,65 | 17,25 | Open End | 17,25 | 17,28 | +0,16 | +0,94 | 14:06 |
| VX8ME8 | Vontobel | 2873,08 | 18,45 | Open End | 18,44 | 18,47 | +0,17 | +0,93 | 14:05 |
| VX8ME7 | Vontobel | 2772,24 | 17,51 | Open End | 17,50 | 17,53 | +0,17 | +0,98 | 14:05 |
| VX8ME4 | Vontobel | 2832,74 | 18,07 | Open End | 18,07 | 18,10 | +0,17 | +0,95 | 14:05 |
| VX8G9E | Vontobel | 3073,58 | 20,31 | Open End | 20,31 | 20,34 | +0,17 | +0,84 | 14:09 |
| VX8G9D | Vontobel | 3013,1 | 19,75 | Open End | 19,77 | 19,80 | +0,17 | +0,87 | 14:09 |
| VX8G9C | Vontobel | 3033,27 | 19,93 | Open End | 19,94 | 19,97 | +0,16 | +0,81 | 14:09 |
| VX8G9A | Vontobel | 2956,91 | 19,26 | Open End | 19,26 | 19,29 | +0,16 | +0,84 | 14:09 |
| VX8G88 | Vontobel | 3053,42 | 20,12 | Open End | 20,13 | 20,16 | +0,16 | +0,80 | 14:09 |
| VX8G86 | Vontobel | 2976,68 | 19,45 | Open End | 19,45 | 19,48 | +0,17 | +0,88 | 14:09 |
| VX8G85 | Vontobel | 2996,43 | 19,63 | Open End | 19,63 | 19,66 | +0,17 | +0,87 | 14:09 |
| VX8G5U | Vontobel | 3315,21 | 22,56 | Open End | 22,57 | 22,60 | +0,17 | +0,76 | 14:09 |
| VX8G5T | Vontobel | 3274,88 | 22,19 | Open End | 22,21 | 22,24 | +0,18 | +0,82 | 14:09 |
| VX8G5S | Vontobel | 3335,37 | 22,75 | Open End | 22,75 | 22,78 | +0,17 | +0,75 | 14:09 |
[ Es werden 50 von 1413 Treffer angezeigt ]