Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5DEV | Goldman Sachs | 4,28146 | 23,14 | Open End | 23,17 | 23,18 | -0,51 | -2,16 | 09:46 |
| GX4UZB | Goldman Sachs | 8,87183 | 18,88 | Open End | 18,90 | 18,91 | -0,5 | -2,58 | 09:53 |
| MD7SZP | Morgan Stanley ... | 8,9904 | 18,71 | Open End | 18,81 | 18,82 | -0,57 | -2,96 | 09:18 |
| PF0E3B | BNP Paribas | 9,111 | 18,71 | Open End | 18,75 | 18,76 | -0,51 | -2,65 | 09:38 |
| MD68UM | Morgan Stanley ... | 9,5299 | 18,42 | Open End | 18,38 | 18,39 | -0,43 | -2,28 | 10:12 |
| PF0BGH | BNP Paribas | 9,5403 | 18,25 | Open End | 18,32 | 18,33 | -0,53 | -2,82 | 09:22 |
| LS65BH | Lang & Schwarz ... | 9,8839 | 18,05 | Open End | 18,15 | 18,16 | -0,56 | -3,01 | 09:12 |
| UK4G5V | UBS | 9,73789 | 18,10 | Open End | 18,14 | 18,15 | -0,5 | -2,69 | 09:55 |
| PF0BTH | BNP Paribas | 9,8341 | 18,00 | Open End | 18,06 | 18,07 | -0,53 | -2,86 | 09:22 |
| MD68UN | Morgan Stanley ... | 10,1255 | 17,86 | Open End | 17,83 | 17,84 | -0,44 | -2,40 | 10:12 |
| UK4GKV | UBS | 10,0565 | 17,78 | Open End | 17,83 | 17,84 | -0,52 | -2,84 | 09:36 |
| MD9GCC | Morgan Stanley ... | 10,024 | 17,81 | Open End | 17,82 | 17,83 | -0,49 | -2,68 | 09:59 |
| MD7SZQ | Morgan Stanley ... | 10,1163 | 17,66 | Open End | 17,75 | 17,76 | -0,57 | -3,13 | 09:18 |
| PF0BGJ | BNP Paribas | 10,1655 | 17,66 | Open End | 17,74 | 17,75 | -0,54 | -2,97 | 09:22 |
| UK47V7 | UBS | 10,2213 | 17,65 | Open End | 17,69 | 17,70 | -0,5 | -2,75 | 09:55 |
| MD6AHK | Morgan Stanley ... | 10,2072 | 17,63 | Open End | 17,67 | 17,68 | -0,51 | -2,81 | 09:24 |
| UK5085 | UBS | 10,3204 | 17,49 | Open End | 17,58 | 17,59 | -0,55 | -3,05 | 08:55 |
| UK4K9D | UBS | 10,3898 | 17,48 | Open End | 17,52 | 17,53 | -0,52 | -2,89 | 09:49 |
| LS65BJ | Lang & Schwarz ... | 10,5528 | 17,42 | Open End | 17,52 | 17,53 | -0,57 | -3,17 | 09:12 |
| UK45XU | UBS | 10,5547 | 17,32 | Open End | 17,35 | 17,36 | -0,52 | -2,91 | 09:36 |
| MD68UP | Morgan Stanley ... | 10,7189 | 17,31 | Open End | 17,28 | 17,29 | -0,44 | -2,48 | 10:12 |
| UK21U6 | UBS | 10,6273 | 17,20 | Open End | 17,28 | 17,29 | -0,55 | -3,10 | 08:59 |
| PZ2CFP | BNP Paribas | 10,7658 | 17,10 | Open End | 17,18 | 17,19 | -0,54 | -3,06 | 09:18 |
| GX5FR1 | Goldman Sachs | 10,8662 | 17,04 | Open End | 17,07 | 17,08 | -0,49 | -2,80 | 09:55 |
| UK2XPB | UBS | 10,9679 | 16,95 | Open End | 16,98 | 16,99 | -0,5 | -2,87 | 09:54 |
| LS604V | Lang & Schwarz ... | 11,2371 | 16,78 | Open End | 16,90 | 16,91 | -0,58 | -3,34 | 09:12 |
| PF0BTK | BNP Paribas | 11,1227 | 16,80 | Open End | 16,88 | 16,89 | -0,54 | -3,11 | 09:22 |
| UK4WNG | UBS | 11,0974 | 16,82 | Open End | 16,86 | 16,87 | -0,51 | -2,94 | 09:42 |
| TD1KR9 | HSBC Trinkaus &... | 11,1215 | 16,72 | Open End | 16,84 | 16,85 | -0,58 | -3,35 | 09:12 |
| MD9PSU | Morgan Stanley ... | 11,1215 | 16,72 | Open End | 16,82 | 16,83 | -0,56 | -3,24 | 08:59 |
| UK5YHX | UBS | 11,2145 | 16,72 | Open End | 16,75 | 16,76 | -0,51 | -2,96 | 09:53 |
| MD82XZ | Morgan Stanley ... | 11,2148 | 16,69 | Open End | 16,74 | 16,75 | -0,51 | -2,97 | 09:24 |
| MD68UQ | Morgan Stanley ... | 11,3168 | 16,75 | Open End | 16,72 | 16,73 | -0,44 | -2,56 | 10:12 |
| UK68FM | UBS | 11,2571 | 16,69 | Open End | 16,69 | 16,70 | -0,48 | -2,80 | 09:59 |
| SW9F8K | Société Générale | 11,3267 | 16,60 | Open End | 16,66 | 16,67 | -0,54 | -3,15 | 09:20 |
| MD6PLV | Morgan Stanley ... | 11,3147 | 16,56 | Open End | 16,62 | 16,63 | -0,55 | -3,21 | 09:22 |
| UK58YH | UBS | 11,3842 | 16,51 | Open End | 16,61 | 16,62 | -0,55 | -3,22 | 09:22 |
| JQ833S | J.P. Morgan Str... | 11,4094 | 16,52 | Open End | 16,57 | 16,58 | -0,5 | -2,94 | 09:54 |
| PZ2F63 | BNP Paribas | 11,4614 | 16,48 | Open End | 16,54 | 16,55 | -0,54 | -3,17 | 09:20 |
| PZ2CFQ | BNP Paribas | 11,471 | 16,45 | Open End | 16,51 | 16,52 | -0,53 | -3,12 | 09:18 |
| UK238J | UBS | 11,5134 | 16,44 | Open End | 16,47 | 16,48 | -0,5 | -2,95 | 09:54 |
| JQ833Q | J.P. Morgan Str... | 11,5272 | 16,43 | Open End | 16,45 | 16,46 | -0,49 | -2,90 | 09:54 |
| UK4JXD | UBS | 11,6292 | 16,33 | Open End | 16,38 | 16,39 | -0,52 | -3,09 | 09:49 |
| MD9J2B | Morgan Stanley ... | 11,5808 | 16,43 | Open End | 16,37 | 16,38 | -0,44 | -2,61 | 10:15 |
| MD9GDE | Morgan Stanley ... | 11,6947 | 16,33 | Open End | 16,35 | 16,36 | -0,49 | -2,91 | 09:59 |
| JQ8UKD | J.P. Morgan Str... | 11,6428 | 16,31 | Open End | 16,33 | 16,34 | -0,49 | -2,92 | 09:54 |
| MD88T4 | Morgan Stanley ... | 11,6479 | 16,28 | Open End | 16,31 | 16,32 | -0,53 | -3,15 | 09:49 |
| MD86W7 | Morgan Stanley ... | 11,7647 | 16,28 | Open End | 16,30 | 16,31 | -0,49 | -2,92 | 09:29 |
| LS604X | Lang & Schwarz ... | 11,9077 | 16,16 | Open End | 16,27 | 16,28 | -0,58 | -3,46 | 09:12 |
| MD770U | Morgan Stanley ... | 11,7208 | 16,19 | Open End | 16,27 | 16,28 | -0,55 | -3,29 | 09:23 |
[ Es werden 50 von 6098 Treffer angezeigt ]