Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4C5U | UniCredit Bank ... | 2681,6 | 28,33 | Open End | 36,46 | 36,48 | +0,06 | +0,21 | 07.06. |
| HD4C5T | UniCredit Bank ... | 2676,59 | 27,88 | Open End | 36,00 | 36,02 | +0,07 | +0,25 | 07.06. |
| HD4C5S | UniCredit Bank ... | 2671,59 | 27,42 | Open End | 35,46 | 35,48 | +0,07 | +0,26 | 07.06. |
| HD4C5R | UniCredit Bank ... | 2666,59 | 26,96 | Open End | 35,00 | 35,02 | +0,06 | +0,22 | 07.06. |
| HD4C5Q | UniCredit Bank ... | 2661,58 | 26,50 | Open End | 34,40 | 34,42 | +0,06 | +0,23 | 07.06. |
| HD4C5P | UniCredit Bank ... | 2656,58 | 26,04 | Open End | 33,95 | 33,97 | +0,06 | +0,23 | 07.06. |
| HD4C5N | UniCredit Bank ... | 2651,58 | 25,59 | Open End | 33,69 | 33,71 | +0,07 | +0,27 | 07.06. |
| HD4C5M | UniCredit Bank ... | 2646,57 | 25,13 | Open End | 33,01 | 33,03 | +0,07 | +0,28 | 07.06. |
| HD4C5L | UniCredit Bank ... | 2589,54 | 19,91 | Open End | 27,74 | 27,76 | +0,07 | +0,35 | 07.06. |
| HD4C5K | UniCredit Bank ... | 2579,53 | 18,99 | Open End | 27,01 | 27,03 | +0,06 | +0,32 | 07.06. |
| HD4C5J | UniCredit Bank ... | 2569,53 | 18,08 | Open End | 26,11 | 26,13 | +0,07 | +0,39 | 07.06. |
| HD4C5H | UniCredit Bank ... | 2559,52 | 17,16 | Open End | 25,19 | 25,21 | +0,07 | +0,41 | 07.06. |
| HD4C5G | UniCredit Bank ... | 2549,52 | 16,24 | Open End | 24,06 | 24,08 | +0,06 | +0,37 | 08.06. |
| HD4C5F | UniCredit Bank ... | 2539,51 | 15,33 | Open End | 23,34 | 23,36 | +0,07 | +0,46 | 07.06. |
| HD4C40 | UniCredit Bank ... | 2731,62 | 32,87 | Open End | 41,07 | 41,09 | +0,06 | +0,18 | 07.06. |
| HD4C3Z | UniCredit Bank ... | 2726,62 | 32,41 | Open End | 40,54 | 40,56 | +0,06 | +0,19 | 07.06. |
| HD4C3Y | UniCredit Bank ... | 2721,62 | 31,95 | Open End | 40,06 | 40,08 | +0,06 | +0,19 | 07.06. |
| HD4C3X | UniCredit Bank ... | 2716,62 | 31,49 | Open End | 39,60 | 39,62 | +0,06 | +0,19 | 07.06. |
| HD4C3W | UniCredit Bank ... | 2711,61 | 31,03 | Open End | 39,13 | 39,15 | +0,06 | +0,19 | 07.06. |
| HD4C3V | UniCredit Bank ... | 2706,61 | 30,57 | Open End | 38,54 | 38,56 | +0,06 | +0,20 | 07.06. |
| HD4C3U | UniCredit Bank ... | 2701,61 | 30,11 | Open End | 38,23 | 38,25 | +0,06 | +0,20 | 07.06. |
| HD4C3T | UniCredit Bank ... | 2696,6 | 29,65 | Open End | 37,75 | 37,77 | +0,05 | +0,17 | 07.06. |
| HD4C3S | UniCredit Bank ... | 2691,6 | 29,19 | Open End | 37,31 | 37,33 | +0,05 | +0,17 | 07.06. |
| HD4C3R | UniCredit Bank ... | 2686,6 | 35,67 | Open End | 36,80 | 36,82 | +6,99 | +24,37 | 07.06. |
| HD4C3Q | UniCredit Bank ... | 2681,6 | 28,27 | Open End | 36,36 | 36,38 | +0,05 | +0,18 | 07.06. |
| HD4C3P | UniCredit Bank ... | 2676,59 | 27,81 | Open End | 35,75 | 35,77 | +0,05 | +0,18 | 07.06. |
| HD4C3N | UniCredit Bank ... | 2671,59 | 27,35 | Open End | 35,46 | 35,48 | +0,05 | +0,18 | 07.06. |
| HD4C3M | UniCredit Bank ... | 2614,56 | 22,12 | Open End | 30,07 | 30,09 | +0,06 | +0,27 | 07.06. |
| HD4C3L | UniCredit Bank ... | 2604,55 | 21,20 | Open End | 29,21 | 29,23 | +0,05 | +0,24 | 07.06. |
| HD4C3K | UniCredit Bank ... | 2594,54 | 20,28 | Open End | 28,23 | 28,25 | +0,05 | +0,25 | 07.06. |
| HD4C3J | UniCredit Bank ... | 2584,54 | 19,36 | Open End | 27,45 | 27,47 | +0,05 | +0,26 | 07.06. |
| HD4C3H | UniCredit Bank ... | 2574,53 | 18,45 | Open End | 26,45 | 26,47 | +0,06 | +0,33 | 07.06. |
| HD4C3G | UniCredit Bank ... | 2564,53 | 17,53 | Open End | 25,45 | 25,47 | +0,06 | +0,34 | 07.06. |
| HD4C3F | UniCredit Bank ... | 2554,52 | 16,61 | Open End | 24,58 | 24,60 | +0,06 | +0,36 | 07.06. |
| HD42JM | UniCredit Bank ... | 2636,85 | 24,06 | Open End | 32,26 | 32,28 | -0,1 | -0,41 | 07.06. |
| HD42JL | UniCredit Bank ... | 2631,84 | 23,60 | Open End | 31,78 | 31,80 | -0,11 | -0,46 | 07.06. |
| HD42JK | UniCredit Bank ... | 2626,84 | 23,14 | Open End | 31,38 | 31,40 | -0,11 | -0,47 | 07.06. |
| HD42JJ | UniCredit Bank ... | 2621,84 | 22,68 | Open End | 30,72 | 30,74 | -0,11 | -0,48 | 07.06. |
| HD42JH | UniCredit Bank ... | 2529,77 | 14,26 | Open End | 22,44 | 22,46 | -0,11 | -0,77 | 07.06. |
| HD42JG | UniCredit Bank ... | 2519,77 | 13,34 | Open End | 21,45 | 21,47 | -0,12 | -0,89 | 07.06. |
| HD42JF | UniCredit Bank ... | 2509,76 | 12,42 | Open End | 20,51 | 20,53 | -0,12 | -0,96 | 07.06. |
| HD42H8 | UniCredit Bank ... | 2661,86 | 26,29 | Open End | 34,40 | 34,42 | -0,12 | -0,45 | 07.06. |
| HD42H7 | UniCredit Bank ... | 2656,86 | 25,83 | Open End | 34,08 | 34,10 | -0,12 | -0,46 | 07.06. |
| HD42H6 | UniCredit Bank ... | 2651,86 | 25,37 | Open End | 33,56 | 33,58 | -0,11 | -0,43 | 07.06. |
| HD42H5 | UniCredit Bank ... | 2646,85 | 24,91 | Open End | 33,10 | 33,12 | -0,11 | -0,44 | 07.06. |
| HD42H4 | UniCredit Bank ... | 2544,78 | 15,54 | Open End | 23,68 | 23,70 | -0,11 | -0,70 | 07.06. |
| HD42H3 | UniCredit Bank ... | 2534,78 | 14,62 | Open End | 22,74 | 22,76 | -0,11 | -0,75 | 07.06. |
| HD3M95 | UniCredit Bank ... | 2612,06 | 21,95 | Open End | 29,87 | 29,89 | +0,05 | +0,23 | 07.06. |
| HD3M94 | UniCredit Bank ... | 2607,05 | 21,49 | Open End | 29,45 | 29,47 | +0,04 | +0,19 | 07.06. |
| HD3M93 | UniCredit Bank ... | 2602,05 | 21,04 | Open End | 29,11 | 29,13 | +0,05 | +0,24 | 07.06. |
[ Es werden 50 von 5856 Treffer angezeigt ]