Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG4B2K | Morgan Stanley ... | 1116,53 | 11,72 | Open End | 13,76 | 13,86 | +1,73 | +17,32 | 07.06. |
| MG540D | Morgan Stanley ... | 1115,94 | 10,20 | Open End | 13,62 | 13,72 | +0,31 | +3,13 | 07.06. |
| JT04FF | J.P. Morgan Str... | 1115,86 | 1,38 | Open End | 1,37 | 1,42 | +0,38 | +38,00 | 07.06. |
| ME33T2 | Morgan Stanley ... | 1115,39 | 12,28 | Open End | 13,66 | 13,76 | +2,37 | +23,92 | 07.06. |
| HD5SZG | UniCredit Bank ... | 1115,16 | 1,34 | Open End | 1,34 | 1,38 | +0,37 | +38,14 | 07.06. |
| SY1AHF | Société Générale | 1115,02 | 10,47 | Open End | 14,24 | 14,29 | -0,04 | -0,38 | 07.06. |
| UM5FJM | UBS | 1114,83 | 1,35 | Open End | 1,38 | 1,40 | +0,35 | +35,00 | 07.06. |
| MG4B2L | Morgan Stanley ... | 1114,53 | 11,54 | Open End | 13,57 | 13,67 | +1,73 | +17,64 | 07.06. |
| MG4B2M | Morgan Stanley ... | 1113,53 | 11,45 | Open End | 13,49 | 13,59 | +1,74 | +17,92 | 07.06. |
| HC6RRN | UniCredit Bank ... | 1113,46 | 1,36 | Open End | 1,35 | 1,39 | +0,38 | +38,78 | 00:00 |
| JL2QAC | J.P. Morgan Str... | 1113,17 | 1,37 | Open End | 1,36 | 1,41 | +0,36 | +35,64 | 07.06. |
| ME8QZD | Morgan Stanley ... | 1112,84 | 12,02 | Open End | 13,39 | 13,49 | +2,36 | +24,43 | 07.06. |
| UL321C | UBS | 1112,5 | 1,38 | Open End | 1,39 | 1,41 | +0,37 | +36,63 | 07.06. |
| MG4U2U | Morgan Stanley ... | 1112,26 | 13,27 | Open End | 13,34 | 13,44 | +3,66 | +38,09 | 07.06. |
| SY1AWL | Société Générale | 1111,95 | 1,35 | Open End | 1,36 | 1,37 | +0,37 | +37,76 | 07.06. |
| MG4B2N | Morgan Stanley ... | 1111,53 | 11,26 | Open End | 13,29 | 13,39 | +1,68 | +17,54 | 07.06. |
| MG540E | Morgan Stanley ... | 1110,68 | 9,72 | Open End | 13,15 | 13,25 | +0,31 | +3,29 | 07.06. |
| PC8DCL | BNP Paribas | 1110,68 | 1,37 | Open End | 1,38 | 1,39 | +0,37 | +37,00 | 07.06. |
| JT06VP | J.P. Morgan Str... | 1110,6 | 1,33 | Open End | 1,32 | 1,37 | +0,38 | +40,00 | 07.06. |
| MG4B2P | Morgan Stanley ... | 1110,53 | 11,17 | Open End | 13,21 | 13,31 | +1,68 | +17,70 | 00:00 |
| UM6B0D | UBS | 1110,46 | 1,32 | Open End | 1,34 | 1,36 | +0,36 | +37,50 | 07.06. |
| VU67V8 | Vontobel | 1110,33 | 9,67 | Open End | 13,61 | 13,70 | -0,16 | -1,63 | 07.06. |
| HD5SZF | UniCredit Bank ... | 1110,15 | 1,30 | Open End | 1,29 | 1,33 | +0,37 | +39,78 | 07.06. |
| SY1AHE | Société Générale | 1110,02 | 10,01 | Open End | 13,78 | 13,82 | -0,04 | -0,40 | 07.06. |
| PG1U4X | BNP Paribas | 1109,84 | 1,30 | Open End | 1,32 | 1,33 | +0,35 | +36,84 | 07.06. |
| MG48WE | Morgan Stanley ... | 1109,56 | 13,02 | Open End | 13,09 | 13,19 | +3,67 | +39,25 | 07.06. |
| MB6MA1 | Morgan Stanley ... | 1108,93 | 10,97 | Open End | 13,06 | 13,16 | +0,59 | +5,68 | 07.06. |
| UL5SN3 | UBS | 1108,73 | 1,33 | Open End | 1,36 | 1,38 | +0,35 | +35,71 | 07.06. |
| VD6JX0 | Vontobel | 1108,72 | 9,31 | Open End | 13,25 | 13,34 | -0,19 | -2,00 | 07.06. |
| HC6RRM | UniCredit Bank ... | 1108,44 | 1,31 | Open End | 1,30 | 1,34 | +0,37 | +39,36 | 07.06. |
| MG4M5U | Morgan Stanley ... | 1108,38 | 10,94 | Open End | 12,98 | 13,08 | +0,63 | +6,11 | 07.06. |
| JL24SE | J.P. Morgan Str... | 1108,16 | 1,32 | Open End | 1,32 | 1,37 | +0,36 | +37,50 | 07.06. |
| MG48WF | Morgan Stanley ... | 1107,55 | 12,84 | Open End | 12,90 | 13,00 | +3,67 | +40,02 | 07.06. |
| UM54TS | UBS | 1107,41 | 1,29 | Open End | 1,31 | 1,33 | +0,36 | +38,71 | 07.06. |
| PC2RJ2 | BNP Paribas | 1106,65 | 1,32 | Open End | 1,34 | 1,35 | +0,35 | +36,08 | 07.06. |
| MG48WG | Morgan Stanley ... | 1106,55 | 12,74 | Open End | 12,85 | 12,95 | +3,66 | +40,31 | 07.06. |
| SY1AFA | Société Générale | 1106,23 | 1,30 | Open End | 1,30 | 1,31 | +0,37 | +39,78 | 07.06. |
| MG59SJ | Morgan Stanley ... | 1105,31 | 12,55 | Open End | 12,61 | 12,71 | +3,67 | +41,33 | 07.06. |
| MG2AX2 | Morgan Stanley ... | 1105,3 | 12,63 | Open End | 12,71 | 12,81 | +3,65 | +40,65 | 07.06. |
| JT0KYR | J.P. Morgan Str... | 1105,28 | 1,28 | Open End | 1,28 | 1,33 | +0,37 | +40,66 | 07.06. |
| JT04FE | J.P. Morgan Str... | 1105,27 | 0,51 | Open End | 0,51 | 1,29 | 0 | +0,00 | 03.06. |
| GQ6Q16 | Goldman Sachs | 1105,23 | 1,26 | Open End | 1,27 | 1,29 | +0,36 | +40,00 | 07.06. |
| HD61TE | UniCredit Bank ... | 1105,06 | 1,25 | Open End | 1,24 | 1,28 | +0,37 | +42,05 | 07.06. |
| SY1AHD | Société Générale | 1105,02 | 9,55 | Open End | 13,30 | 13,34 | -0,04 | -0,42 | 07.06. |
| ME5GXV | Morgan Stanley ... | 1104,35 | 11,28 | Open End | 12,65 | 12,75 | +2,37 | +26,60 | 07.06. |
| VD6LCG | Vontobel | 1103,92 | 9,02 | Open End | 12,80 | 1,34 | -0,03 | -0,33 | 07.06. |
| UL5QGL | UBS | 1103,62 | 1,29 | Open End | 1,32 | 1,34 | +0,35 | +37,23 | 07.06. |
| HC6RRL | UniCredit Bank ... | 1103,43 | 1,27 | Open End | 1,26 | 1,30 | +0,37 | +41,11 | 07.06. |
| MG2AX3 | Morgan Stanley ... | 1103,3 | 12,44 | Open End | 12,52 | 12,62 | +3,64 | +41,36 | 00:00 |
| JL24SD | J.P. Morgan Str... | 1103,14 | 1,28 | Open End | 1,27 | 1,32 | +0,36 | +39,13 | 07.06. |
[ Es werden 50 von 1199 Treffer angezeigt ]