Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JL2QAF | J.P. Morgan Str... | 1128,27 | 1,65 | Open End | 1,69 | 1,73 | +0,1 | +6,45 | 16:26 |
| JL2QAE | J.P. Morgan Str... | 1123,25 | 1,61 | Open End | 1,64 | 1,68 | +0,11 | +7,33 | 16:26 |
| JL2QAD | J.P. Morgan Str... | 1118,24 | 1,56 | Open End | 1,60 | 1,64 | +0,1 | +6,85 | 16:26 |
| JL2QAC | J.P. Morgan Str... | 1113,22 | 1,52 | Open End | 1,55 | 1,59 | +0,11 | +7,80 | 16:26 |
| JL255G | J.P. Morgan Str... | 1166,53 | 2,00 | Open End | 2,04 | 2,08 | +0,12 | +6,38 | 16:27 |
| JL255F | J.P. Morgan Str... | 1161,25 | 1,95 | Open End | 1,99 | 2,03 | +0,12 | +6,56 | 16:27 |
| JL24SE | J.P. Morgan Str... | 1108,21 | 1,47 | Open End | 1,50 | 1,54 | +0,11 | +8,09 | 16:27 |
| JL24SD | J.P. Morgan Str... | 1103,19 | 1,43 | Open End | 1,46 | 1,50 | +0,11 | +8,33 | 16:27 |
| JL1V6M | J.P. Morgan Str... | 1780,01 | 7,63 | Open End | 7,63 | 7,67 | +0,14 | +1,87 | 12.06. |
| JL1V6K | J.P. Morgan Str... | 1148,22 | 1,81 | Open End | 1,87 | 1,91 | +0,1 | +5,85 | 16:04 |
| JL1STS | J.P. Morgan Str... | 1880,37 | 8,57 | Open End | 8,58 | 8,62 | +0,16 | +1,90 | 12.06. |
| JL1STQ | J.P. Morgan Str... | 1138,24 | 1,78 | Open End | 1,78 | 1,82 | +0,15 | +9,20 | 17:19 |
| JL1SG1 | J.P. Morgan Str... | 1192,93 | 2,24 | Open End | 2,28 | 2,32 | +0,12 | +5,66 | 16:26 |
| JL1SFZ | J.P. Morgan Str... | 1187,65 | 2,19 | Open End | 2,23 | 2,27 | +0,12 | +5,80 | 16:26 |
| JL1SFY | J.P. Morgan Str... | 1182,37 | 2,14 | Open End | 2,18 | 2,22 | +0,11 | +5,42 | 16:26 |
| JL1SFX | J.P. Morgan Str... | 1177,09 | 2,09 | Open End | 2,13 | 2,17 | +0,11 | +5,56 | 16:26 |
| JL1SFW | J.P. Morgan Str... | 1171,81 | 2,05 | Open End | 2,08 | 2,12 | +0,12 | +6,22 | 16:26 |
| JL1R6R | J.P. Morgan Str... | 1979,34 | 9,58 | Open End | 9,58 | 9,62 | +0,19 | +2,02 | 17:20 |
| JL1R6Q | J.P. Morgan Str... | 1277,33 | 3,06 | Open End | 3,07 | 3,11 | +0,16 | +5,52 | 17:20 |
| JL13V4 | J.P. Morgan Str... | 1198,16 | 2,33 | Open End | 2,33 | 2,37 | +0,16 | +7,37 | 17:20 |
| JK99PT | J.P. Morgan Str... | 1090,2 | 1,30 | Open End | 1,35 | 1,39 | +0,09 | +7,44 | 16:20 |
| JK99PR | J.P. Morgan Str... | 1095,21 | 1,35 | Open End | 1,39 | 1,43 | +0,1 | +8,00 | 16:20 |
| JK99PQ | J.P. Morgan Str... | 1080,2 | 1,22 | Open End | 1,25 | 1,29 | +0,11 | +9,91 | 16:16 |
| JK99PP | J.P. Morgan Str... | 1085,2 | 1,26 | Open End | 1,30 | 1,34 | +0,1 | +8,62 | 16:16 |
| JK99PN | J.P. Morgan Str... | 1075,2 | 1,17 | Open End | 1,21 | 1,25 | +0,1 | +9,35 | 16:16 |
| JK99CQ | J.P. Morgan Str... | 1152,85 | 1,87 | Open End | 1,91 | 1,95 | +0,11 | +6,25 | 16:16 |
| JK998C | J.P. Morgan Str... | 1147,58 | 1,81 | Open End | 1,86 | 1,90 | +0,09 | +5,23 | 16:20 |
| JK998B | J.P. Morgan Str... | 1142,32 | 1,76 | Open End | 1,81 | 1,85 | +0,09 | +5,39 | 16:20 |
| JK9988 | J.P. Morgan Str... | 1137,06 | 1,72 | Open End | 1,77 | 1,81 | +0,1 | +6,17 | 16:20 |
| JK9985 | J.P. Morgan Str... | 1131,79 | 1,67 | Open End | 1,72 | 1,76 | +0,1 | +6,37 | 16:20 |
| HR7NXX | UniCredit Bank ... | 1181,1 | 2,12 | Open End | 2,15 | 2,17 | +0,12 | +6,00 | 16:31 |
| HR7NV5 | UniCredit Bank ... | 1162,28 | 1,96 | Open End | 2,00 | 2,02 | +0,11 | +5,95 | 16:31 |
| HR7NV4 | UniCredit Bank ... | 1157,58 | 1,92 | Open End | 1,96 | 1,98 | +0,11 | +6,08 | 16:31 |
| HR7MFJ | UniCredit Bank ... | 1189,88 | 2,20 | Open End | 2,23 | 2,25 | +0,12 | +5,77 | 16:30 |
| HR7MFH | UniCredit Bank ... | 1185,17 | 2,16 | Open End | 2,19 | 2,21 | +0,12 | +5,88 | 16:30 |
| HR7MEX | UniCredit Bank ... | 1171,06 | 2,05 | Open End | 2,08 | 2,10 | +0,12 | +6,22 | 16:30 |
| HR7MEW | UniCredit Bank ... | 1166,36 | 2,01 | Open End | 2,04 | 2,06 | +0,12 | +6,35 | 16:30 |
| HR7F9N | UniCredit Bank ... | 1212,25 | 2,40 | Open End | 2,44 | 2,46 | +0,11 | +4,80 | 16:19 |
| HR7F9M | UniCredit Bank ... | 1207,55 | 2,36 | Open End | 2,40 | 2,42 | +0,12 | +5,36 | 16:19 |
| HR7F9L | UniCredit Bank ... | 1202,85 | 2,32 | Open End | 2,36 | 2,38 | +0,12 | +5,45 | 16:19 |
| HR7F9K | UniCredit Bank ... | 1198,16 | 2,27 | Open End | 2,31 | 2,33 | +0,11 | +5,09 | 16:19 |
| HR7F4W | UniCredit Bank ... | 1193,46 | 2,25 | Open End | 2,29 | 2,31 | +0,12 | +5,63 | 16:19 |
| HR7F4V | UniCredit Bank ... | 1188,76 | 2,20 | Open End | 2,24 | 2,26 | +0,11 | +5,26 | 16:19 |
| HR7F4U | UniCredit Bank ... | 1184,06 | 2,16 | Open End | 2,20 | 2,22 | +0,11 | +5,37 | 16:19 |
| HR7F4T | UniCredit Bank ... | 1179,36 | 2,12 | Open End | 2,16 | 2,18 | +0,12 | +6,00 | 16:19 |
| HR7CEP | UniCredit Bank ... | 1216,62 | 2,45 | Open End | 2,48 | 2,50 | +0,13 | +5,60 | 16:18 |
| HR7CEL | UniCredit Bank ... | 1197,83 | 2,29 | Open End | 2,33 | 2,35 | +0,12 | +5,53 | 16:18 |
| HR5SUQ | UniCredit Bank ... | 1223,05 | 2,51 | Open End | 2,54 | 2,56 | +0,13 | +5,46 | 16:27 |
| HR5SU0 | UniCredit Bank ... | 1204,45 | 2,35 | Open End | 2,39 | 2,41 | +0,13 | +5,86 | 16:28 |
| HR5PQ6 | UniCredit Bank ... | 1259,66 | 2,88 | Open End | 2,88 | 2,90 | +0,15 | +5,49 | 18:06 |
[ Es werden 50 von 1256 Treffer angezeigt ]