Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG1YG6 | Morgan Stanley ... | 2723,63 | 39,12 | Open End | 39,04 | 39,05 | +0,82 | +2,14 | 09:56 |
| GQ6QM7 | Goldman Sachs | 2400,42 | 9,10 | Open End | 9,10 | 9,11 | +0,82 | +9,90 | 09:58 |
| SW8T7W | Société Générale | 3707,62 | 130,63 | Open End | 130,64 | 130,65 | +0,82 | +0,63 | 11:13 |
| PC7X50 | BNP Paribas | 2966,49 | 61,76 | Open End | 61,79 | 61,80 | +0,82 | +1,35 | 11:11 |
| PC7QN1 | BNP Paribas | 3400 | 100,04 | 19.07.2024 | 100,04 | 100,05 | +0,82 | +0,83 | 11:08 |
| MG3FGJ | Morgan Stanley ... | 2582,11 | 25,98 | Open End | 25,98 | 25,99 | +0,82 | +3,26 | 09:42 |
| SY0QQJ | Société Générale | 2895 | 54,63 | 21.06.2024 | 54,66 | 54,67 | +0,82 | +1,52 | 11:11 |
| MG3FH3 | Morgan Stanley ... | 2800 | 44,49 | 16.08.2024 | 44,54 | 44,56 | +0,82 | +1,88 | 09:42 |
| PC8DB8 | BNP Paribas | 3116,02 | 75,64 | Open End | 75,62 | 75,63 | +0,82 | +1,10 | 11:13 |
| GQ69ZU | Goldman Sachs | 2604,85 | 28,04 | Open End | 28,07 | 28,08 | +0,82 | +3,01 | 09:48 |
| SY0SXK | Société Générale | 3380 | 95,46 | 20.09.2024 | 95,49 | 95,50 | +0,82 | +0,87 | 11:14 |
| PC7X4S | BNP Paribas | 2966,49 | 61,63 | Open End | 61,69 | 61,70 | +0,82 | +1,35 | 11:12 |
| MG1YGE | Morgan Stanley ... | 2565,92 | 24,47 | Open End | 24,43 | 24,44 | +0,82 | +3,47 | 09:56 |
| MG3FH9 | Morgan Stanley ... | 2610 | 26,97 | 16.08.2024 | 26,96 | 26,98 | +0,82 | +3,14 | 09:42 |
| MG1YGB | Morgan Stanley ... | 2638,52 | 31,21 | Open End | 31,18 | 31,19 | +0,82 | +2,70 | 09:55 |
| JK7RQQ | J.P. Morgan Str... | 3453,49 | 106,81 | Open End | 106,80 | 106,81 | +0,82 | +0,77 | 11:19 |
| PC8DEU | BNP Paribas | 2940 | 58,70 | 21.06.2024 | 58,69 | 58,70 | +0,82 | +1,42 | 11:13 |
| JK7H91 | J.P. Morgan Str... | 3393,69 | 101,25 | Open End | 101,37 | 101,38 | +0,82 | +0,82 | 11:18 |
| MG3FH8 | Morgan Stanley ... | 2640 | 29,68 | 16.08.2024 | 29,71 | 29,73 | +0,82 | +2,84 | 09:42 |
| ME2W6G | Morgan Stanley ... | 2673,07 | 34,37 | Open End | 34,43 | 34,44 | +0,82 | +2,44 | 11:12 |
| MG1YGD | Morgan Stanley ... | 2575,94 | 25,40 | Open End | 25,30 | 25,31 | +0,82 | +3,34 | 09:55 |
| MG1YG5 | Morgan Stanley ... | 2793,73 | 45,63 | Open End | 45,62 | 45,63 | +0,82 | +1,83 | 09:56 |
| MG1LYV | Morgan Stanley ... | 2760 | 42,57 | 21.06.2024 | 42,55 | 42,57 | +0,82 | +1,96 | 11:09 |
| PC8DE8 | BNP Paribas | 2960 | 53,30 | 20.12.2024 | 53,28 | 53,29 | +0,82 | +1,56 | 11:13 |
| PC8CV6 | BNP Paribas | 3116,02 | 75,51 | Open End | 75,48 | 75,49 | +0,82 | +1,10 | 11:13 |
| SY0QQG | Société Générale | 2875 | 52,78 | 21.06.2024 | 52,81 | 52,82 | +0,82 | +1,58 | 11:11 |
| MG1YG3 | Morgan Stanley ... | 2823,77 | 48,42 | Open End | 48,35 | 48,36 | +0,82 | +1,72 | 09:55 |
| JK7U5Q | J.P. Morgan Str... | 3473,72 | 108,69 | Open End | 108,68 | 108,69 | +0,82 | +0,76 | 11:19 |
| JK7AU6 | J.P. Morgan Str... | 3483,84 | 109,63 | Open End | 109,62 | 109,63 | +0,82 | +0,75 | 11:19 |
| MG4PXY | Morgan Stanley ... | 2423,33 | 11,26 | Open End | 11,25 | 11,26 | +0,82 | +7,85 | 11:22 |
| PC8DE9 | BNP Paribas | 2980 | 55,09 | 20.12.2024 | 55,06 | 55,07 | +0,82 | +1,51 | 11:14 |
| PC7X51 | BNP Paribas | 2976,51 | 62,69 | Open End | 62,73 | 62,74 | +0,82 | +1,33 | 11:12 |
| SW8T70 | Société Générale | 3747,48 | 134,34 | Open End | 134,44 | 134,45 | +0,82 | +0,61 | 11:13 |
| MG1YG9 | Morgan Stanley ... | 2683,58 | 35,40 | Open End | 35,32 | 35,33 | +0,82 | +2,37 | 09:55 |
| SY0QNU | Société Générale | 3465,11 | 108,02 | Open End | 108,09 | 108,10 | +0,82 | +0,76 | 11:11 |
| HS5XU0 | HSBC Trinkaus &... | 3120,81 | 76,05 | Open End | 76,02 | 76,03 | +0,81 | +1,08 | 11:09 |
| ME4NCT | Morgan Stanley ... | 3157,57 | 79,41 | Open End | 79,39 | 79,40 | +0,81 | +1,03 | 11:09 |
| MG1D9J | Morgan Stanley ... | 2705,01 | 37,33 | Open End | 37,29 | 37,30 | +0,81 | +2,22 | 09:49 |
| SY0SXH | Société Générale | 3380 | 99,59 | 21.06.2024 | 99,67 | 99,68 | +0,81 | +0,82 | 11:13 |
| MG40GJ | Morgan Stanley ... | 2730 | 36,91 | 20.09.2024 | 36,90 | 36,92 | +0,81 | +2,24 | 11:14 |
| HS5XU2 | HSBC Trinkaus &... | 3132,86 | 77,17 | Open End | 77,14 | 77,15 | +0,81 | +1,06 | 11:09 |
| JK6VKT | J.P. Morgan Str... | 3048,71 | 69,22 | Open End | 69,31 | 69,32 | +0,81 | +1,18 | 11:17 |
| PC7QMT | BNP Paribas | 3400 | 101,37 | 21.06.2024 | 101,39 | 101,40 | +0,81 | +0,81 | 11:08 |
| MG3AFW | Morgan Stanley ... | 2807,42 | 46,88 | Open End | 46,95 | 46,96 | +0,81 | +1,76 | 09:58 |
| PC8CV2 | BNP Paribas | 3065,93 | 70,85 | Open End | 70,87 | 70,88 | +0,81 | +1,16 | 11:13 |
| SW8T7M | Société Générale | 3617,92 | 122,29 | Open End | 122,32 | 122,33 | +0,81 | +0,67 | 11:13 |
| PC8CV5 | BNP Paribas | 3106,01 | 74,57 | Open End | 74,56 | 74,57 | +0,81 | +1,10 | 11:13 |
| SW8T7R | Société Générale | 3657,78 | 126,00 | Open End | 126,10 | 126,11 | +0,81 | +0,65 | 11:13 |
| MG2GA0 | Morgan Stanley ... | 2569,98 | 24,79 | Open End | 24,71 | 24,72 | +0,81 | +3,38 | 09:54 |
| PC588A | BNP Paribas | 2750 | 37,66 | 20.09.2024 | 37,62 | 37,63 | +0,81 | +2,20 | 11:13 |
[ Es werden 50 von 5860 Treffer angezeigt ]