Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VV9HM8 | Vontobel | 1245,97 | 22,12 | Open End | 26,20 | 26,29 | -0,16 | -0,72 | 09:17 |
| VU6HN5 | Vontobel | 1140,79 | 12,47 | Open End | 16,46 | 16,55 | -0,15 | -1,19 | 09:14 |
| VU6916 | Vontobel | 1148,39 | 12,98 | Open End | 17,00 | 17,09 | -0,16 | -1,22 | 09:17 |
| VU67V8 | Vontobel | 1110,31 | 9,67 | Open End | 13,67 | 13,76 | -0,16 | -1,63 | 09:17 |
| VU67V7 | Vontobel | 1127,81 | 11,09 | Open End | 15,11 | 15,20 | -0,16 | -1,42 | 09:17 |
| VU67V5 | Vontobel | 1100,22 | 8,74 | Open End | 12,65 | 12,74 | -0,16 | -1,80 | 09:17 |
| VU67V4 | Vontobel | 1138,1 | 12,03 | Open End | 15,97 | 16,06 | -0,17 | -1,39 | 09:17 |
| VU67V3 | Vontobel | 1120,39 | 10,59 | Open End | 14,51 | 14,60 | -0,16 | -1,49 | 09:17 |
| VU66P9 | Vontobel | 1158,69 | 13,94 | Open End | 17,96 | 18,05 | -0,15 | -1,06 | 09:17 |
| VU66NS | Vontobel | 1130,49 | 11,54 | Open End | 15,45 | 15,54 | -0,14 | -1,20 | 09:17 |
| VT23WW | Vontobel | 1296,4 | 3,09 | Open End | 3,09 | 3,10 | +0,4 | +14,87 | 20:06 |
| VT23WV | Vontobel | 1279,1 | 2,93 | Open End | 2,93 | 2,94 | +0,4 | +15,81 | 20:06 |
| VQ7T1X | Vontobel | 1163,16 | 14,54 | Open End | 18,47 | 18,56 | -0,14 | -0,95 | 09:17 |
| VQ7RUM | Vontobel | 1188,52 | 16,68 | Open End | 20,63 | 20,72 | -0,14 | -0,83 | 09:17 |
| VQ7RUK | Vontobel | 1181,75 | 16,24 | Open End | 20,25 | 20,34 | -0,15 | -0,92 | 09:16 |
| VQ7RUH | Vontobel | 1207,48 | 18,42 | Open End | 22,47 | 22,56 | -0,15 | -0,81 | 09:16 |
| VQ7RUE | Vontobel | 1198 | 17,55 | Open End | 21,51 | 21,60 | -0,14 | -0,79 | 09:16 |
| VQ7RUB | Vontobel | 1172,45 | 15,39 | Open End | 19,42 | 19,51 | -0,14 | -0,90 | 09:16 |
| VQ70QY | Vontobel | 1170,71 | 15,06 | Open End | 19,08 | 19,17 | -0,17 | -1,12 | 09:13 |
| VQ70QX | Vontobel | 1153,86 | 13,69 | Open End | 17,69 | 17,78 | -0,16 | -1,16 | 09:13 |
| VQ70QV | Vontobel | 1180,21 | 15,93 | Open End | 19,97 | 20,06 | -0,17 | -1,06 | 09:13 |
| VQ4UXZ | Vontobel | 1200,27 | 17,91 | Open End | 22,02 | 22,11 | -0,18 | -1,00 | 09:14 |
| VQ4UXX | Vontobel | 1209,46 | 18,75 | Open End | 22,87 | 22,96 | -0,18 | -0,95 | 09:14 |
| VQ4UX4 | Vontobel | 1224,39 | 19,94 | Open End | 23,96 | 24,05 | -0,18 | -0,89 | 09:14 |
| VQ4UX3 | Vontobel | 1233,79 | 20,80 | Open End | 24,89 | 24,98 | -0,18 | -0,86 | 09:14 |
| VQ4SBQ | Vontobel | 1450,25 | 40,89 | Open End | 45,13 | 45,22 | -0,16 | -0,39 | 09:12 |
| VQ4SBK | Vontobel | 1477,85 | 43,42 | Open End | 47,69 | 47,78 | -0,2 | -0,46 | 09:12 |
| VQ4SBJ | Vontobel | 1459,45 | 41,73 | Open End | 45,98 | 46,07 | -0,2 | -0,48 | 09:13 |
| VQ4SBH | Vontobel | 1468,65 | 42,57 | Open End | 46,75 | 46,84 | -0,2 | -0,47 | 09:13 |
| VQ4SBG | Vontobel | 1497,21 | 45,01 | Open End | 49,32 | 49,41 | -0,19 | -0,42 | 09:13 |
| VQ4SBD | Vontobel | 1506,6 | 45,87 | Open End | 50,08 | 50,17 | -0,19 | -0,41 | 09:12 |
| VQ4SA1 | Vontobel | 1487,82 | 44,15 | Open End | 48,34 | 48,43 | -0,17 | -0,38 | 09:13 |
| VQ4S2Z | Vontobel | 1494,68 | 44,96 | Open End | 49,26 | 49,35 | -0,17 | -0,38 | 09:13 |
| VQ4S2V | Vontobel | 1543,44 | 49,25 | Open End | 53,59 | 53,68 | -0,18 | -0,36 | 09:13 |
| VQ4S2U | Vontobel | 1552,83 | 50,11 | Open End | 54,41 | 54,50 | -0,18 | -0,36 | 09:13 |
| VQ4S2T | Vontobel | 1252,41 | 22,54 | Open End | 26,66 | 26,75 | -0,17 | -0,75 | 09:13 |
| VQ4S2J | Vontobel | 1524,66 | 47,52 | Open End | 51,84 | 51,93 | -0,19 | -0,40 | 09:13 |
| VQ4S2H | Vontobel | 1243,02 | 21,68 | Open End | 25,68 | 25,77 | -0,17 | -0,78 | 09:13 |
| VQ4S2G | Vontobel | 1534,05 | 48,39 | Open End | 52,71 | 52,80 | -0,18 | -0,37 | 09:13 |
| VQ4S28 | Vontobel | 1503,88 | 45,81 | Open End | 50,10 | 50,19 | -0,17 | -0,37 | 09:13 |
| VQ4S26 | Vontobel | 1218,67 | 19,64 | Open End | 23,62 | 23,71 | -0,16 | -0,81 | 09:13 |
| VQ4S23 | Vontobel | 1522,28 | 47,50 | Open End | 51,71 | 51,80 | -0,16 | -0,34 | 09:13 |
| VQ4S21 | Vontobel | 1227,87 | 20,48 | Open End | 24,53 | 24,62 | -0,15 | -0,73 | 09:13 |
| VQ4S20 | Vontobel | 1513,08 | 46,65 | Open End | 50,98 | 51,07 | -0,17 | -0,36 | 09:13 |
| VQ4MGY | Vontobel | 1438,64 | 39,84 | Open End | 43,97 | 44,06 | -0,14 | -0,35 | 09:16 |
| VQ4MGX | Vontobel | 1411,06 | 37,31 | Open End | 41,49 | 41,58 | -0,13 | -0,35 | 09:15 |
| VQ4MGU | Vontobel | 1401,86 | 36,47 | Open End | 40,65 | 40,74 | -0,13 | -0,36 | 09:16 |
| VQ4MGR | Vontobel | 1474,27 | 42,93 | Open End | 47,17 | 47,26 | -0,13 | -0,30 | 09:16 |
| VQ4MGQ | Vontobel | 1464,88 | 42,07 | Open End | 46,21 | 46,30 | -0,13 | -0,31 | 09:16 |
| VQ4MGN | Vontobel | 1446,12 | 40,34 | Open End | 44,55 | 44,64 | -0,14 | -0,35 | 09:16 |
[ Es werden 50 von 1135 Treffer angezeigt ]