Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG4E4F | Morgan Stanley ... | 1632,28 | 57,23 | Open End | 58,77 | 58,87 | -0,03 | -0,05 | 09:28 |
| MG4E4G | Morgan Stanley ... | 1600,69 | 54,33 | Open End | 55,90 | 56,00 | -0,03 | -0,06 | 09:28 |
| MB0MZ5 | Morgan Stanley ... | 1591,55 | 53,33 | Open End | 54,97 | 55,07 | -0,18 | -0,34 | 09:14 |
| MG4B0Y | Morgan Stanley ... | 1579,67 | 53,39 | Open End | 53,93 | 54,03 | -0,1 | -0,19 | 10:58 |
| MG4B0Z | Morgan Stanley ... | 1558,6 | 51,46 | Open End | 52,05 | 52,15 | -0,1 | -0,19 | 10:58 |
| VQ4S2U | Vontobel | 1552,83 | 50,11 | Open End | 51,69 | 51,78 | -0,18 | -0,36 | 09:13 |
| VQ4S2V | Vontobel | 1543,44 | 49,25 | Open End | 50,94 | 51,03 | -0,18 | -0,36 | 09:13 |
| VQ4S2G | Vontobel | 1534,05 | 48,39 | Open End | 49,97 | 50,06 | -0,18 | -0,37 | 09:13 |
| MG2ALC | Morgan Stanley ... | 1528,08 | 47,55 | Open End | 49,21 | 49,31 | -0,14 | -0,29 | 09:40 |
| VQ4S23 | Vontobel | 1522,28 | 47,50 | Open End | 49,18 | 49,27 | -0,16 | -0,34 | 09:13 |
| VQ4S2J | Vontobel | 1524,66 | 47,52 | Open End | 49,11 | 49,20 | -0,19 | -0,40 | 09:13 |
| VQ4S20 | Vontobel | 1513,08 | 46,65 | Open End | 48,32 | 48,41 | -0,17 | -0,36 | 09:13 |
| MG4B10 | Morgan Stanley ... | 1516,48 | 47,59 | Open End | 48,17 | 48,27 | +0,98 | +2,10 | 10:58 |
| VQ4SBD | Vontobel | 1506,6 | 45,87 | Open End | 47,47 | 47,56 | -0,19 | -0,41 | 09:12 |
| VQ4S28 | Vontobel | 1503,88 | 45,81 | Open End | 47,41 | 47,50 | -0,17 | -0,37 | 09:13 |
| VQ4SBG | Vontobel | 1497,21 | 45,01 | Open End | 46,69 | 46,78 | -0,19 | -0,42 | 09:13 |
| VQ4S2Z | Vontobel | 1494,68 | 44,96 | Open End | 46,63 | 46,72 | -0,17 | -0,38 | 09:13 |
| VQ4SA1 | Vontobel | 1487,82 | 44,15 | Open End | 45,81 | 45,90 | -0,17 | -0,38 | 09:13 |
| MB0DR4 | Morgan Stanley ... | 1485,3 | 45,25 | Open End | 45,32 | 45,42 | +1,48 | +3,38 | 11:35 |
| VQ4SBK | Vontobel | 1477,85 | 43,42 | Open End | 45,10 | 45,19 | -0,2 | -0,46 | 09:12 |
| VQ4MGR | Vontobel | 1474,27 | 42,93 | Open End | 44,49 | 44,58 | -0,13 | -0,30 | 09:16 |
| MG2122 | Morgan Stanley ... | 1475,55 | 42,84 | Open End | 44,36 | 44,46 | -0,03 | -0,07 | 09:28 |
| VQ4SBH | Vontobel | 1468,65 | 42,57 | Open End | 44,23 | 44,32 | -0,2 | -0,47 | 09:13 |
| MD4Y52 | Morgan Stanley ... | 1470,16 | 43,23 | Open End | 43,81 | 43,91 | -0,28 | -0,64 | 10:39 |
| VQ4MGQ | Vontobel | 1464,88 | 42,07 | Open End | 43,70 | 43,79 | -0,13 | -0,31 | 09:16 |
| VQ4SBJ | Vontobel | 1459,45 | 41,73 | Open End | 43,30 | 43,39 | -0,2 | -0,48 | 09:13 |
| VQ4MGM | Vontobel | 1455,5 | 41,20 | Open End | 42,77 | 42,86 | -0,14 | -0,34 | 09:16 |
| VQ4SBQ | Vontobel | 1450,25 | 40,89 | Open End | 42,55 | 42,64 | -0,16 | -0,39 | 09:12 |
| VQ4MGN | Vontobel | 1446,12 | 40,34 | Open End | 41,98 | 42,07 | -0,14 | -0,35 | 09:16 |
| VQ4MGY | Vontobel | 1438,64 | 39,84 | Open End | 41,33 | 41,42 | -0,14 | -0,35 | 09:16 |
| VQ4MGD | Vontobel | 1436,73 | 39,48 | Open End | 41,12 | 41,21 | -0,13 | -0,33 | 09:16 |
| VQ4MG2 | Vontobel | 1429,44 | 39,00 | Open End | 40,54 | 40,63 | -0,13 | -0,33 | 09:16 |
| MG2123 | Morgan Stanley ... | 1433,39 | 38,97 | Open End | 40,47 | 40,57 | -0,03 | -0,08 | 09:28 |
| VQ4MGE | Vontobel | 1427,35 | 38,62 | Open End | 40,10 | 40,19 | -0,13 | -0,34 | 09:16 |
| VQ4MG0 | Vontobel | 1420,25 | 38,15 | Open End | 39,80 | 39,89 | -0,14 | -0,37 | 09:16 |
| MG1QDS | Morgan Stanley ... | 1423,01 | 38,63 | Open End | 39,62 | 39,72 | -0,52 | -1,33 | 10:31 |
| VQ4MGX | Vontobel | 1411,06 | 37,31 | Open End | 38,87 | 38,96 | -0,13 | -0,35 | 09:15 |
| VQ4J3F | Vontobel | 1412,93 | 37,23 | Open End | 38,86 | 38,95 | -0,19 | -0,51 | 09:15 |
| VQ4MGU | Vontobel | 1401,86 | 36,47 | Open End | 38,03 | 38,12 | -0,13 | -0,36 | 09:16 |
| VQ4J3H | Vontobel | 1403,55 | 36,36 | Open End | 37,92 | 38,01 | -0,2 | -0,55 | 09:15 |
| VQ4J3D | Vontobel | 1394,17 | 35,50 | Open End | 37,06 | 37,15 | -0,2 | -0,56 | 09:14 |
| VQ4J3R | Vontobel | 1390,83 | 35,38 | Open End | 37,00 | 37,09 | -0,2 | -0,56 | 09:15 |
| MB5S8P | Morgan Stanley ... | 1391,75 | 35,25 | Open End | 36,76 | 36,86 | +0,04 | +0,11 | 09:29 |
| MG1QDT | Morgan Stanley ... | 1391,39 | 35,72 | Open End | 36,72 | 36,82 | -0,52 | -1,43 | 10:31 |
| VQ4J3P | Vontobel | 1381,63 | 34,54 | Open End | 36,25 | 36,34 | -0,19 | -0,55 | 09:15 |
| VQ4HQS | Vontobel | 1377,46 | 34,00 | Open End | 35,58 | 35,67 | -0,17 | -0,50 | 09:14 |
| SY1AHY | Société Générale | 1370 | 33,90 | Open End | 35,37 | 35,42 | -0,02 | -0,06 | 09:23 |
| VQ4J3N | Vontobel | 1372,44 | 33,69 | Open End | 35,33 | 35,42 | -0,19 | -0,56 | 09:14 |
| MB5CGZ | Morgan Stanley ... | 1371,79 | 34,53 | Open End | 34,92 | 35,02 | +1,12 | +3,35 | 10:48 |
| VQ4HQR | Vontobel | 1368,09 | 33,14 | Open End | 34,73 | 34,82 | -0,17 | -0,51 | 09:14 |
[ Es werden 50 von 1135 Treffer angezeigt ]