Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UK4VXA | UBS | 18,4368 | 12,17 | Open End | 12,41 | 12,42 | -0,55 | -4,32 | 11:15 |
| PF2UFS | BNP Paribas | 18,447 | 12,08 | Open End | 12,41 | 12,42 | -0,63 | -4,96 | 12:03 |
| UK211P | UBS | 18,0931 | 12,45 | Open End | 12,41 | 12,42 | -0,56 | -4,30 | 11:07 |
| TT18CJ | HSBC Trinkaus &... | 18,4109 | 12,09 | Open End | 12,42 | 12,43 | -0,62 | -4,88 | 12:03 |
| UK07HC | UBS | 18,4176 | 12,17 | Open End | 12,42 | 12,44 | -0,55 | -4,32 | 11:07 |
| PZ00HR | BNP Paribas | 18,5 | 12,09 | 21.06.2024 | 12,43 | 12,44 | -0,65 | -5,10 | 12:11 |
| UK5C0L | UBS | 18,4086 | 12,12 | Open End | 12,43 | 12,44 | -0,61 | -4,79 | 12:27 |
| JQ0XUP | J.P. Morgan Str... | 18,4054 | 12,23 | Open End | 12,43 | 12,44 | -0,48 | -3,78 | 10:52 |
| HC4WPW | UniCredit Bank ... | 18,4018 | 12,12 | Open End | 12,43 | 12,44 | -0,34 | -2,73 | 12:22 |
| SU57V7 | Société Générale | 18,6 | 12,18 | 21.06.2024 | 12,44 | 12,45 | -0,54 | -4,25 | 12:16 |
| CL7DWQ | Société Générale | 18,423 | 12,16 | Open End | 12,44 | 12,45 | -0,59 | -4,63 | 12:02 |
| PC3L80 | BNP Paribas | 18,4 | 12,11 | 24.05.2024 | 12,44 | 12,45 | -0,62 | -4,87 | 12:13 |
| JQ0XNB | J.P. Morgan Str... | 18,3945 | 12,15 | Open End | 12,44 | 12,45 | -0,47 | -3,72 | 12:22 |
| VP3P2Y | Vontobel | 18,41 | 12,12 | Open End | 12,44 | 12,45 | -0,61 | -4,79 | 12:06 |
| MD9J2D | Morgan Stanley ... | 18,3793 | 12,20 | Open End | 12,45 | 12,46 | -0,56 | -4,39 | 10:15 |
| LS68ET | Lang & Schwarz ... | 18,5676 | 12,13 | Open End | 12,45 | 12,46 | -0,61 | -4,79 | 12:03 |
| PC7Q8C | BNP Paribas | 19 | 12,12 | 20.12.2024 | 12,45 | 12,46 | -0,63 | -4,94 | 12:07 |
| UK4Q5X | UBS | 18,3814 | 12,18 | Open End | 12,46 | 12,47 | -0,56 | -4,40 | 11:08 |
| JQ1BL9 | J.P. Morgan Str... | 18,3513 | 12,21 | Open End | 12,47 | 12,48 | -0,54 | -4,24 | 10:29 |
| ME2NMS | Morgan Stanley ... | 18,3903 | 12,24 | Open End | 12,48 | 12,49 | -0,31 | -2,47 | 11:15 |
| UK20U7 | UBS | 18,3516 | 12,21 | Open End | 12,48 | 12,49 | -0,51 | -4,01 | 12:20 |
| VP3N0K | Vontobel | 18,38 | 12,44 | Open End | 12,48 | 12,49 | -0,35 | -2,74 | 20:05 |
| CJ54RR | Société Générale | 19,4449 | 12,47 | Open End | 12,48 | 12,49 | -0,35 | -2,73 | 20:08 |
| HC4MD2 | UniCredit Bank ... | 18,3323 | 12,13 | Open End | 12,48 | 12,49 | -0,37 | -2,96 | 12:08 |
| SN0SCE | Société Générale | 18,3934 | 12,19 | Open End | 12,48 | 12,49 | -0,6 | -4,69 | 12:05 |
| GX4USD | Goldman Sachs | 18,3161 | 12,22 | Open End | 12,49 | 12,50 | -0,5 | -3,93 | 12:20 |
| JJ4Z48 | J.P. Morgan Str... | 18,3419 | 12,28 | Open End | 12,49 | 12,50 | -0,5 | -3,91 | 10:57 |
| PF06PS | BNP Paribas | 18,3596 | 12,19 | Open End | 12,51 | 12,52 | -0,64 | -4,99 | 12:06 |
| UK4W9A | UBS | 18,3216 | 12,27 | Open End | 12,51 | 12,52 | -0,55 | -4,29 | 11:15 |
| LX3VHF | Lang & Schwarz ... | 18,5 | 12,19 | 05.06.2024 | 12,51 | 12,52 | -0,61 | -4,77 | 12:02 |
| PC7Q5M | BNP Paribas | 18,5 | 12,19 | 19.07.2024 | 12,51 | 12,52 | -0,63 | -4,91 | 12:07 |
| JQ30MC | J.P. Morgan Str... | 18,2995 | 12,24 | Open End | 12,52 | 12,53 | -0,57 | -4,45 | 11:06 |
| PF2JFY | BNP Paribas | 18,3253 | 12,18 | Open End | 12,52 | 12,53 | -0,63 | -4,92 | 12:09 |
| GX5EH7 | Goldman Sachs | 18,289 | 12,21 | Open End | 12,52 | 12,53 | -0,62 | -4,83 | 12:25 |
| PZ05NK | BNP Paribas | 18,4 | 12,18 | 21.06.2024 | 12,52 | 12,53 | -0,63 | -4,92 | 12:09 |
| SW7PJP | Société Générale | 18,8 | 12,22 | 20.09.2024 | 12,53 | 12,54 | -0,62 | -4,83 | 12:06 |
| MD5TUT | Morgan Stanley ... | 18,2947 | 12,28 | Open End | 12,53 | 12,54 | -0,28 | -2,23 | 11:13 |
| SW7TVP | Société Générale | 18,5 | 12,20 | 21.06.2024 | 12,53 | 12,54 | -0,63 | -4,91 | 12:11 |
| HC4WPV | UniCredit Bank ... | 18,289 | 12,23 | Open End | 12,53 | 12,54 | -0,33 | -2,63 | 12:22 |
| SF7HMP | Société Générale | 18,3169 | 12,24 | Open End | 12,54 | 12,55 | -0,59 | -4,60 | 12:14 |
| UK30ZY | UBS | 18,2915 | 12,29 | Open End | 12,54 | 12,55 | -0,56 | -4,36 | 11:14 |
| VP3P2Z | Vontobel | 18,3 | 12,22 | Open End | 12,54 | 12,55 | -0,62 | -4,83 | 12:06 |
| JQ1YC1 | J.P. Morgan Str... | 18,2765 | 12,27 | Open End | 12,55 | 12,56 | -0,56 | -4,36 | 10:31 |
| UK4WHK | UBS | 18,2663 | 12,28 | Open End | 12,56 | 12,57 | -0,57 | -4,44 | 11:08 |
| JN8SEU | J.P. Morgan Str... | 18,245 | 12,26 | Open End | 12,56 | 12,57 | -0,49 | -3,84 | 12:23 |
| MB8GX3 | Morgan Stanley ... | 18,2888 | 12,35 | Open End | 12,57 | 12,58 | -0,28 | -2,22 | 11:17 |
| TT185W | HSBC Trinkaus &... | 18,229 | 12,26 | Open End | 12,57 | 12,58 | -0,62 | -4,81 | 12:04 |
| PC3L92 | BNP Paribas | 18,6 | 12,25 | 20.09.2024 | 12,58 | 12,59 | -0,62 | -4,82 | 12:13 |
| MC9EZN | Morgan Stanley ... | 18,2846 | 12,37 | Open End | 12,59 | 12,60 | -0,51 | -3,96 | 10:48 |
| HC4NE5 | UniCredit Bank ... | 18,2143 | 12,30 | Open End | 12,59 | 12,60 | -0,3 | -2,38 | 12:17 |
[ Es werden 50 von 6180 Treffer angezeigt ]