Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| TR82NC | HSBC Trinkaus &... | 1,3652 | 24,15 | Open End | 24,17 | n.v. | -0,06 | -0,25 | 15:03 |
| GX5DEV | Goldman Sachs | 4,23156 | 21,48 | Open End | 21,47 | 21,48 | -0,05 | -0,23 | 14:28 |
| TD6Z1T | HSBC Trinkaus &... | 6,2845 | 19,57 | Open End | 19,55 | n.v. | -0,04 | -0,20 | 15:03 |
| TD6Z1U | HSBC Trinkaus &... | 6,6189 | 19,26 | Open End | 19,25 | n.v. | -0,04 | -0,21 | 15:03 |
| TD1KR6 | HSBC Trinkaus &... | 7,3273 | 18,60 | Open End | 18,58 | n.v. | -0,03 | -0,16 | 15:03 |
| MF2RKA | Morgan Stanley ... | 7,5052 | 18,47 | Open End | 18,40 | n.v. | +0,04 | +0,22 | 14:13 |
| MF08ZW | Morgan Stanley ... | 8,7026 | 17,37 | Open End | 17,33 | n.v. | +0,04 | +0,23 | 14:21 |
| GX4UZB | Goldman Sachs | 8,76844 | 17,37 | Open End | 17,23 | 17,24 | +0,09 | +0,52 | 13:18 |
| MD7SZP | Morgan Stanley ... | 8,8856 | 17,25 | Open End | 17,14 | 17,15 | +0,06 | +0,35 | 13:09 |
| PF0E3B | BNP Paribas | 9,0106 | 17,05 | Open End | 17,05 | 17,06 | -0,05 | -0,29 | 15:08 |
| MD68UM | Morgan Stanley ... | 9,4188 | 16,67 | Open End | 16,66 | 16,67 | -0,05 | -0,30 | 15:14 |
| PF0BGH | BNP Paribas | 9,4346 | 16,62 | Open End | 16,64 | 16,65 | -0,06 | -0,36 | 15:08 |
| MF0ZXG | Morgan Stanley ... | 9,4545 | 16,73 | Open End | 16,60 | n.v. | +0,05 | +0,30 | 13:09 |
| KB0ZVW | Citigroup Globa... | 9,4738 | 16,58 | Open End | 16,59 | n.v. | -0,05 | -0,30 | 15:03 |
| AA1EKL | BNP Paribas Iss... | 9,47173 | 16,58 | Open End | 16,56 | n.v. | -0,05 | -0,30 | 15:02 |
| LS65BH | Lang & Schwarz ... | 9,784 | 16,49 | Open End | 16,50 | 16,51 | -0,07 | -0,42 | 15:03 |
| UK4G5V | UBS | 9,63015 | 16,59 | Open End | 16,46 | 16,47 | +0,08 | +0,48 | 13:21 |
| PF0BTH | BNP Paribas | 9,7259 | 16,37 | Open End | 16,38 | 16,39 | -0,07 | -0,43 | 15:07 |
| MF0YP6 | Morgan Stanley ... | 9,796 | 16,39 | Open End | 16,25 | n.v. | +0,07 | +0,43 | 13:08 |
| MD9GCC | Morgan Stanley ... | 9,9072 | 16,30 | Open End | 16,16 | 16,17 | +0,09 | +0,56 | 13:27 |
| UK4GKV | UBS | 9,94521 | 16,23 | Open End | 16,15 | 16,16 | +0,02 | +0,12 | 14:12 |
| MD68UN | Morgan Stanley ... | 10,0075 | 16,12 | Open End | 16,11 | 16,12 | -0,05 | -0,31 | 15:14 |
| MD7SZQ | Morgan Stanley ... | 9,9984 | 16,21 | Open End | 16,08 | 16,09 | +0,06 | +0,37 | 13:08 |
| PF0BGJ | BNP Paribas | 10,0535 | 16,04 | Open End | 16,06 | 16,07 | -0,06 | -0,37 | 15:08 |
| MC0NE0 | Morgan Stanley ... | 10,0626 | 16,10 | Open End | 16,01 | n.v. | +0,06 | +0,37 | 14:05 |
| UK47V7 | UBS | 10,1082 | 16,13 | Open End | 16,00 | 16,01 | +0,07 | +0,44 | 13:21 |
| MD6AHK | Morgan Stanley ... | 10,0882 | 16,08 | Open End | 15,98 | 15,99 | +0,05 | +0,31 | 14:13 |
| LS65BJ | Lang & Schwarz ... | 10,4453 | 15,87 | Open End | 15,89 | 15,90 | -0,07 | -0,44 | 15:02 |
| UK5085 | UBS | 10,2062 | 16,05 | Open End | 15,88 | 15,89 | +0,09 | +0,56 | 13:24 |
| UK4K9D | UBS | 10,2749 | 15,83 | Open End | 15,85 | 15,86 | -0,08 | -0,50 | 15:09 |
| UK55MH | UBS | 10,3071 | 15,86 | Open End | 15,81 | 15,82 | -0,01 | -0,06 | 14:22 |
| PF0BTJ | BNP Paribas | 10,3698 | 15,77 | Open End | 15,80 | 15,81 | -0,07 | -0,44 | 15:07 |
| UK45XU | UBS | 10,4379 | 15,76 | Open End | 15,69 | 15,70 | +0,02 | +0,13 | 14:12 |
| UK21U6 | UBS | 10,5097 | 15,77 | Open End | 15,63 | 15,64 | +0,09 | +0,57 | 13:27 |
| MF0Y0Q | Morgan Stanley ... | 10,4957 | 15,68 | Open End | 15,60 | n.v. | +0,05 | +0,32 | 14:13 |
| UK5CHN | UBS | 10,5471 | 15,73 | Open End | 15,58 | 15,59 | +0,1 | +0,64 | 13:28 |
| MD68UP | Morgan Stanley ... | 10,594 | 15,57 | Open End | 15,56 | 15,57 | -0,05 | -0,32 | 15:14 |
| PZ2CFP | BNP Paribas | 10,6459 | 15,50 | Open End | 15,50 | 15,51 | -0,05 | -0,32 | 15:03 |
| UK4JTV | UBS | 10,655 | 15,47 | Open End | 15,50 | 15,51 | -0,08 | -0,51 | 15:08 |
| GX5FR1 | Goldman Sachs | 10,7395 | 15,53 | Open End | 15,39 | 15,40 | +0,09 | +0,58 | 13:21 |
| UK2XPB | UBS | 10,8465 | 15,36 | Open End | 15,33 | 15,34 | -0,02 | -0,13 | 14:19 |
| UK4JGT | UBS | 10,8315 | 15,42 | Open End | 15,32 | 15,33 | +0,04 | +0,26 | 14:05 |
| KB0ZVX | Citigroup Globa... | 10,8266 | 15,32 | Open End | 15,31 | n.v. | -0,05 | -0,33 | 15:03 |
| LS604V | Lang & Schwarz ... | 11,121 | 15,24 | Open End | 15,27 | 15,28 | -0,07 | -0,46 | 15:03 |
| PF0BTK | BNP Paribas | 10,9989 | 15,18 | Open End | 15,19 | 15,20 | -0,07 | -0,46 | 15:07 |
| UK4WNG | UBS | 10,9746 | 15,26 | Open End | 15,18 | 15,19 | +0,02 | +0,13 | 14:12 |
| MD9PSU | Morgan Stanley ... | 10,9919 | 15,29 | Open End | 15,16 | 15,17 | +0,09 | +0,59 | 13:28 |
| TD1KR9 | HSBC Trinkaus &... | 11,0183 | 15,15 | Open End | 15,12 | 15,13 | -0,04 | -0,26 | 15:03 |
| SW9F8K | Société Générale | 11,1029 | 15,12 | Open End | 15,10 | 15,11 | -0,05 | -0,33 | 15:05 |
| UK5YHX | UBS | 11,0904 | 15,22 | Open End | 15,09 | 15,10 | +0,07 | +0,46 | 13:19 |
[ Es werden 50 von 5615 Treffer angezeigt ]