Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MD82XZ | Morgan Stanley ... | 11,1386 | 17,03 | Open End | 17,07 | 17,08 | +0,91 | +5,65 | 21:13 |
| UK5YHX | UBS | 11,1335 | 17,04 | Open End | 17,11 | 17,12 | +0,91 | +5,64 | 21:22 |
| MD9PSU | Morgan Stanley ... | 11,0459 | 17,09 | Open End | 17,13 | 17,14 | +0,9 | +5,56 | 21:09 |
| TD1KR9 | HSBC Trinkaus &... | 11,0615 | 17,08 | Open End | 17,15 | 17,16 | +0,9 | +5,56 | 21:04 |
| UK4WNG | UBS | 11,0173 | 17,14 | Open End | 17,18 | 17,19 | +0,91 | +5,61 | 21:14 |
| PF0BTK | BNP Paribas | 11,0505 | 17,13 | Open End | 17,22 | 17,23 | +0,88 | +5,42 | 21:09 |
| LS604V | Lang & Schwarz ... | 11,1696 | 17,15 | Open End | 17,22 | 17,23 | +0,9 | +5,54 | 21:04 |
| UK2XPB | UBS | 10,8887 | 17,27 | Open End | 17,32 | 17,33 | +0,93 | +5,69 | 21:17 |
| UK4JGT | UBS | 10,8736 | 17,27 | Open End | 17,34 | 17,35 | +0,92 | +5,63 | 21:12 |
| GX5FR1 | Goldman Sachs | 10,7924 | 17,30 | Open End | 17,40 | 17,41 | +0,97 | +5,94 | 21:07 |
| UK4JTV | UBS | 10,6964 | 17,44 | Open End | 17,49 | 17,50 | +0,92 | +5,57 | 21:19 |
| PZ2CFP | BNP Paribas | 10,696 | 17,42 | Open End | 17,52 | 17,53 | +0,88 | +5,32 | 21:07 |
| MD68UP | Morgan Stanley ... | 10,6461 | 17,51 | Open End | 17,55 | 17,56 | +0,89 | +5,36 | 21:20 |
| UK5CHN | UBS | 10,5882 | 17,51 | Open End | 17,59 | 17,60 | +0,9 | +5,42 | 21:09 |
| UK21U6 | UBS | 10,5506 | 17,55 | Open End | 17,64 | 17,65 | +0,89 | +5,34 | 21:09 |
| UK45XU | UBS | 10,4785 | 17,65 | Open End | 17,66 | 17,67 | +0,92 | +5,50 | 21:13 |
| PF0BTJ | BNP Paribas | 10,4184 | 17,71 | Open End | 17,80 | 17,81 | +0,88 | +5,23 | 21:09 |
| UK55MH | UBS | 10,3471 | 17,75 | Open End | 17,82 | 17,83 | +0,91 | +5,40 | 21:15 |
| UK4K9D | UBS | 10,3148 | 17,81 | Open End | 17,85 | 17,86 | +0,93 | +5,51 | 21:19 |
| LS65BJ | Lang & Schwarz ... | 10,4903 | 17,77 | Open End | 17,85 | 17,86 | +0,89 | +5,27 | 21:04 |
| UK5085 | UBS | 10,2459 | 17,81 | Open End | 17,89 | 17,90 | +0,87 | +5,14 | 21:08 |
| UK47V7 | UBS | 10,1475 | 17,90 | Open End | 18,00 | 18,01 | +0,86 | +5,05 | 21:06 |
| MD6AHK | Morgan Stanley ... | 10,1378 | 17,95 | Open End | 18,01 | 18,02 | +0,9 | +5,28 | 21:12 |
| PF0BGJ | BNP Paribas | 10,1003 | 17,97 | Open End | 18,07 | 18,08 | +0,87 | +5,09 | 21:09 |
| MD7SZQ | Morgan Stanley ... | 10,0476 | 18,04 | Open End | 18,09 | 18,10 | +0,89 | +5,19 | 21:20 |
| MD68UN | Morgan Stanley ... | 10,0567 | 18,05 | Open End | 18,11 | 18,12 | +0,88 | +5,13 | 21:20 |
| UK4GKV | UBS | 9,98387 | 18,11 | Open End | 18,14 | 18,15 | +0,91 | +5,29 | 21:13 |
| MD9GCC | Morgan Stanley ... | 9,9559 | 18,09 | Open End | 18,14 | 18,15 | +0,89 | +5,17 | 21:08 |
| PF0BTH | BNP Paribas | 9,7712 | 18,30 | Open End | 18,40 | 18,41 | +0,87 | +4,99 | 21:09 |
| UK4G5V | UBS | 9,66759 | 18,35 | Open End | 18,46 | 18,47 | +0,86 | +4,92 | 21:07 |
| LS65BH | Lang & Schwarz ... | 9,8254 | 18,38 | Open End | 18,47 | 18,48 | +0,88 | +5,03 | 21:04 |
| PF0BGH | BNP Paribas | 9,4782 | 18,55 | Open End | 18,64 | 18,65 | +0,87 | +4,92 | 21:09 |
| MD68UM | Morgan Stanley ... | 9,4652 | 18,60 | Open End | 18,65 | 18,66 | +0,89 | +5,03 | 21:20 |
| PF0E3B | BNP Paribas | 9,0523 | 18,98 | Open End | 19,04 | 19,05 | +0,88 | +4,86 | 21:12 |
| MD7SZP | Morgan Stanley ... | 8,9293 | 19,07 | Open End | 19,13 | 19,14 | +0,89 | +4,90 | 21:20 |
| GX4UZB | Goldman Sachs | 8,81156 | 19,15 | Open End | 19,18 | 19,19 | +1,01 | +5,57 | 21:22 |
| GX5DEV | Goldman Sachs | 4,25237 | 23,37 | Open End | 23,40 | 23,41 | +1 | +4,47 | 21:18 |
[ Es werden 37 von 5487 Treffer angezeigt ]