Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PN1Z43 | BNP Paribas | 31,3655 | 1,72 | Open End | 1,71 | 1,72 | +0,11 | +6,83 | 09:23 |
| VP6WTU | Vontobel | 32 | 2,35 | Open End | 2,30 | 2,31 | +0,15 | +6,82 | 09:16 |
| JK6Z9N | J.P. Morgan Str... | 31,5399 | 1,88 | Open End | 1,91 | 1,92 | +0,12 | +6,82 | 09:27 |
| VP6WU4 | Vontobel | 31,99 | 2,36 | Open End | 2,30 | 2,31 | +0,15 | +6,79 | 09:16 |
| UH80UF | UBS | 31,8235 | 2,21 | Open End | 2,16 | 2,17 | +0,14 | +6,76 | 08:56 |
| UH94UH | UBS | 30,4109 | 0,79 | Open End | 0,89 | 0,90 | +0,05 | +6,76 | 09:47 |
| PZ00NQ | BNP Paribas | 33 | 3,16 | 21.06.2024 | 3,08 | 3,09 | +0,2 | +6,76 | 09:14 |
| VP6WU3 | Vontobel | 32,17 | 2,53 | Open End | 2,46 | 2,47 | +0,16 | +6,75 | 09:16 |
| UL3MY4 | UBS | 32,027 | 2,38 | Open End | 2,34 | 2,35 | +0,15 | +6,73 | 08:57 |
| MG1M30 | Morgan Stanley ... | 32 | 2,38 | 31.05.2024 | 2,33 | 2,35 | +0,15 | +6,73 | 09:17 |
| MG2AWA | Morgan Stanley ... | 31,5706 | 1,91 | Open End | 1,93 | 1,95 | +0,12 | +6,70 | 09:36 |
| SW8NHS | Société Générale | 31,6 | 1,91 | 17.05.2024 | 1,89 | n.v. | +0,12 | +6,70 | 09:22 |
| VD30GK | Vontobel | 31,8 | 2,07 | 21.06.2024 | 2,03 | 2,04 | +0,13 | +6,70 | 09:17 |
| PZ1RW4 | BNP Paribas | 31,5 | 1,76 | 21.06.2024 | 1,75 | 1,76 | +0,11 | +6,67 | 09:22 |
| LX3QHT | Lang & Schwarz ... | 32,5 | 3,04 | 05.06.2024 | 2,96 | 2,97 | +0,19 | +6,67 | 09:13 |
| PF6JGM | BNP Paribas | 32,0315 | 2,41 | Open End | 2,36 | 2,37 | +0,15 | +6,64 | 09:20 |
| SD5G4C | Société Générale | 31,5218 | 1,93 | Open End | 1,92 | 1,93 | +0,12 | +6,63 | 09:21 |
| VD3TX9 | Vontobel | 32 | 2,09 | 20.09.2024 | 2,04 | 2,05 | +0,13 | +6,63 | 09:16 |
| JJ4YWW | J.P. Morgan Str... | 31,0517 | 1,45 | Open End | 1,46 | 1,47 | +0,09 | +6,62 | 09:28 |
| VP6WTY | Vontobel | 32,08 | 2,43 | Open End | 2,36 | 2,37 | +0,15 | +6,58 | 09:16 |
| PC7RDD | BNP Paribas | 31,4 | 1,46 | 20.12.2024 | 1,43 | 1,44 | +0,09 | +6,57 | 09:21 |
| UM35NZ | UBS | 32,2599 | 2,60 | Open End | 2,54 | 2,55 | +0,16 | +6,56 | 08:57 |
| VD3WV4 | Vontobel | 32,6 | 2,93 | Open End | 2,85 | n.v. | +0,18 | +6,55 | 09:12 |
| PF6H9N | BNP Paribas | 31,9365 | 2,28 | Open End | 2,24 | 2,25 | +0,14 | +6,54 | 09:19 |
| PC8ADX | BNP Paribas | 30,7356 | 1,14 | Open End | 1,24 | 1,25 | +0,07 | +6,54 | 09:49 |
| VP6WTV | Vontobel | 32,27 | 2,61 | Open End | 2,54 | 2,55 | +0,16 | +6,53 | 09:16 |
| LX330J | Lang & Schwarz ... | 32,5 | 3,10 | 04.12.2024 | 3,00 | 3,01 | +0,19 | +6,53 | 09:13 |
| PC7Q9Z | BNP Paribas | 31,6 | 1,81 | 19.07.2024 | 1,78 | 1,79 | +0,11 | +6,47 | 09:21 |
| VD30GP | Vontobel | 31,9 | 2,15 | 21.06.2024 | 2,11 | 2,12 | +0,13 | +6,44 | 09:17 |
| PF6JGL | BNP Paribas | 32,1272 | 2,50 | Open End | 2,47 | 2,48 | +0,15 | +6,38 | 09:19 |
| MG2AW9 | Morgan Stanley ... | 31,6707 | 2,00 | Open End | 2,01 | 2,03 | +0,12 | +6,38 | 09:36 |
| VD3TXT | Vontobel | 31,9 | 2,01 | 20.09.2024 | 1,97 | 1,98 | +0,12 | +6,35 | 09:16 |
| PZ1UCL | BNP Paribas | 32,5 | 2,68 | 21.06.2024 | 2,63 | 2,64 | +0,16 | +6,35 | 09:19 |
| SW85KX | Société Générale | 31,2 | 1,51 | 19.07.2024 | 1,49 | 1,50 | +0,09 | +6,34 | 09:21 |
| VP6WTW | Vontobel | 32,18 | 2,52 | Open End | 2,46 | 2,47 | +0,15 | +6,33 | 09:16 |
| PC7Q8Y | BNP Paribas | 31,4 | 1,68 | 21.06.2024 | 1,66 | 1,67 | +0,1 | +6,33 | 09:21 |
| VP6WTZ | Vontobel | 32,36 | 2,69 | Open End | 2,62 | 2,63 | +0,16 | +6,32 | 09:16 |
| PC7Q8Z | BNP Paribas | 31,6 | 1,86 | 21.06.2024 | 1,84 | 1,85 | +0,11 | +6,29 | 09:21 |
| SW85KY | Société Générale | 31,4 | 1,69 | 19.07.2024 | 1,66 | 1,67 | +0,1 | +6,29 | 09:21 |
| UH3GRM | UBS | 31,7133 | 2,03 | Open End | 2,03 | 2,04 | +0,12 | +6,28 | 09:27 |
| HR59TT | UniCredit Bank ... | 30,864 | 1,19 | Open End | 1,26 | 1,27 | +0,07 | +6,25 | 09:42 |
| PC7RDE | BNP Paribas | 31,5 | 1,53 | 20.12.2024 | 1,52 | 1,53 | +0,09 | +6,25 | 09:21 |
| PN1N4R | BNP Paribas | 31,8451 | 2,22 | Open End | 2,21 | 2,22 | +0,13 | +6,22 | 09:23 |
| MG2AW8 | Morgan Stanley ... | 31,7207 | 2,05 | Open End | 2,06 | 2,08 | +0,12 | +6,22 | 09:36 |
| PC7RCB | BNP Paribas | 31,6 | 1,71 | 20.09.2024 | 1,70 | 1,71 | +0,1 | +6,21 | 09:21 |
| SW7YDF | Société Générale | 31,4 | 1,72 | 21.06.2024 | 1,70 | 1,71 | +0,1 | +6,17 | 09:21 |
| PC7Q9Y | BNP Paribas | 31,5 | 1,72 | 19.07.2024 | 1,70 | 1,71 | +0,1 | +6,17 | 09:21 |
| PF6JGK | BNP Paribas | 32,2244 | 2,59 | Open End | 2,55 | 2,56 | +0,15 | +6,15 | 09:19 |
| LX22GH | Lang & Schwarz ... | 32,5634 | 3,12 | Open End | 3,03 | 3,04 | +0,18 | +6,12 | 09:13 |
| SD4K17 | Société Générale | 31,5196 | 1,91 | Open End | 1,91 | 1,92 | +0,11 | +6,11 | 09:22 |
[ Es werden 50 von 2444 Treffer angezeigt ]