Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SW80B8 | Société Générale | 45,2783 | 17,77 | Open End | 17,82 | 17,83 | +0,82 | +4,84 | 30.04. |
| HD4NL5 | UniCredit Bank ... | 34,4048 | 7,56 | Open End | 7,58 | 7,60 | +0,82 | +12,17 | 30.04. |
| MG1QDN | Morgan Stanley ... | 40,0225 | 12,81 | Open End | 12,84 | 12,85 | +0,82 | +6,84 | 30.04. |
| HD4NHV | UniCredit Bank ... | 34,8049 | 7,92 | Open End | 7,94 | 7,96 | +0,82 | +11,55 | 30.04. |
| JJ4YYS | J.P. Morgan Str... | 36,0782 | 9,11 | Open End | 9,14 | 9,18 | +0,82 | +9,89 | 30.04. |
| MG2AW1 | Morgan Stanley ... | 36,3122 | 9,37 | Open End | 9,41 | 9,42 | +0,82 | +9,59 | 30.04. |
| JK6Y5F | J.P. Morgan Str... | 39,2222 | 12,05 | Open End | 12,09 | 12,13 | +0,82 | +7,30 | 30.04. |
| SW5T2B | Société Générale | 29,7146 | 3,41 | Open End | 3,46 | 3,47 | +0,81 | +31,15 | 30.04. |
| SW51UD | Société Générale | 28,3025 | 2,00 | Open End | 2,05 | 2,06 | +0,81 | +68,07 | 30.04. |
| PC8CWZ | BNP Paribas | 43,0238 | 15,62 | Open End | 15,67 | 15,68 | +0,81 | +5,47 | 30.04. |
| JK7RHQ | J.P. Morgan Str... | 38,6115 | 11,48 | Open End | 11,51 | 11,55 | +0,81 | +7,59 | 30.04. |
| HD4Q98 | UniCredit Bank ... | 30,0539 | 3,48 | Open End | 3,52 | 3,54 | +0,81 | +30,34 | 30.04. |
| HD4GV2 | UniCredit Bank ... | 33,3065 | 6,53 | Open End | 6,54 | 6,56 | +0,81 | +14,16 | 30.04. |
| MG213G | Morgan Stanley ... | 33 | 6,26 | 17.05.2024 | 6,29 | 6,30 | +0,81 | +14,86 | 30.04. |
| JA22G4 | J.P. Morgan Str... | 35,857 | 8,92 | Open End | 8,95 | 8,99 | +0,81 | +9,99 | 30.04. |
| MB5ME5 | Morgan Stanley ... | 33,2557 | 6,51 | Open End | 6,53 | 6,54 | +0,81 | +14,21 | 30.04. |
| ME97ZZ | Morgan Stanley ... | 34,2601 | 7,42 | Open End | 7,44 | 7,45 | +0,81 | +12,25 | 30.04. |
| MB9R7L | Morgan Stanley ... | 34,4126 | 7,56 | Open End | 7,59 | 7,60 | +0,81 | +12,00 | 30.04. |
| LX33H4 | Lang & Schwarz ... | 35,5 | 8,79 | 05.06.2024 | 8,86 | 8,87 | +0,81 | +10,15 | 30.04. |
| PC8DJQ | BNP Paribas | 42 | 13,79 | 20.09.2024 | 13,86 | 13,87 | +0,81 | +6,24 | 30.04. |
| UM4B6D | UBS | 35,2343 | 8,35 | Open End | 8,38 | 8,39 | +0,81 | +10,74 | 30.04. |
| VD3WWQ | Vontobel | 33,82 | 7,02 | Open End | 7,07 | 7,09 | +0,81 | +13,04 | 30.04. |
| HD4EFC | UniCredit Bank ... | 32,4076 | 5,68 | Open End | 5,69 | 5,71 | +0,81 | +16,63 | 30.04. |
| UH85U6 | UBS | 36,2711 | 9,32 | Open End | 9,36 | 9,37 | +0,81 | +9,52 | 30.04. |
| HD4EFD | UniCredit Bank ... | 32,5076 | 5,77 | Open End | 5,79 | 5,81 | +0,81 | +16,33 | 30.04. |
| JJ4YYU | J.P. Morgan Str... | 35,6856 | 8,75 | Open End | 8,79 | 8,83 | +0,81 | +10,20 | 30.04. |
| UM4AUD | UBS | 34,4938 | 7,66 | Open End | 7,69 | 7,70 | +0,81 | +11,82 | 30.04. |
| PF9UBE | BNP Paribas | 37,1841 | 10,16 | Open End | 10,20 | 10,21 | +0,81 | +8,66 | 30.04. |
| HD4GXB | UniCredit Bank ... | 32,7064 | 5,98 | Open End | 5,99 | 6,01 | +0,81 | +15,67 | 30.04. |
| HR59YR | UniCredit Bank ... | 31,1844 | 4,54 | Open End | 4,58 | 4,60 | +0,81 | +21,72 | 30.04. |
| SW51UB | Société Générale | 28,7027 | 2,39 | Open End | 2,45 | 2,46 | +0,81 | +51,27 | 30.04. |
| SD3HDS | Société Générale | 38,8437 | 12,53 | Open End | 12,57 | 12,58 | +0,81 | +6,91 | 30.04. |
| LX33H3 | Lang & Schwarz ... | 35 | 8,32 | 05.06.2024 | 8,39 | 8,40 | +0,81 | +10,79 | 30.04. |
| SW82CE | Société Générale | 29,5128 | 3,20 | Open End | 3,26 | 3,27 | +0,81 | +33,89 | 30.04. |
| HD4GXH | UniCredit Bank ... | 33,3065 | 6,54 | Open End | 6,55 | 6,57 | +0,81 | +14,14 | 30.04. |
| VD33EQ | Vontobel | 35,79 | 8,85 | Open End | 8,90 | 8,89 | +0,81 | +10,07 | 30.04. |
| JJ4YZ7 | J.P. Morgan Str... | 36,464 | 9,48 | Open End | 9,51 | 9,55 | +0,81 | +9,34 | 30.04. |
| MG2AYY | Morgan Stanley ... | 34,5 | 7,66 | 17.05.2024 | 7,68 | 7,69 | +0,81 | +11,82 | 30.04. |
| MG2AYZ | Morgan Stanley ... | 34,5 | 7,60 | 31.05.2024 | 7,63 | 7,64 | +0,81 | +11,93 | 30.04. |
| HD4EFA | UniCredit Bank ... | 32,2075 | 5,49 | Open End | 5,51 | 5,53 | +0,81 | +17,31 | 30.04. |
| HR59TT | UniCredit Bank ... | 30,86 | 4,25 | Open End | 4,29 | 4,31 | +0,81 | +23,55 | 30.04. |
| MG2AYX | Morgan Stanley ... | 34,5 | 7,50 | 28.06.2024 | 7,52 | 7,53 | +0,81 | +12,11 | 30.04. |
| MG1M8M | Morgan Stanley ... | 33,3195 | 6,56 | Open End | 6,59 | 6,60 | +0,81 | +14,09 | 30.04. |
| JJ4YZ6 | J.P. Morgan Str... | 36,6598 | 9,65 | Open End | 9,69 | 9,73 | +0,81 | +9,16 | 30.04. |
| SW5T2C | Société Générale | 29,3143 | 3,01 | Open End | 3,06 | 3,07 | +0,81 | +36,82 | 30.04. |
| JJ4YYN | J.P. Morgan Str... | 35,1054 | 8,21 | Open End | 8,24 | 8,28 | +0,81 | +10,95 | 30.04. |
| SW82CD | Société Générale | 29,1125 | 2,80 | Open End | 2,86 | 2,87 | +0,81 | +40,70 | 30.04. |
| SW82CF | Société Générale | 29,9132 | 3,60 | Open End | 3,65 | 3,67 | +0,81 | +29,03 | 30.04. |
| JJ4YYB | J.P. Morgan Str... | 34,1362 | 7,29 | Open End | 7,33 | 7,37 | +0,81 | +12,50 | 30.04. |
| UM4L9J | UBS | 38,3779 | 11,29 | Open End | 11,33 | 11,34 | +0,81 | +7,73 | 30.04. |
[ Es werden 50 von 2612 Treffer angezeigt ]