Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM9E1C | Vontobel | 2459,99 | 9,63 | Open End | 9,68 | 9,60 | -1,81 | -15,82 | 14.05. |
| VM9E0S | Vontobel | 2439,88 | 7,77 | Open End | 7,82 | 11,20 | -1,81 | -18,89 | 14.05. |
| VM9E03 | Vontobel | 2449,94 | 8,70 | Open End | 8,75 | 8,66 | -1,81 | -17,22 | 14.05. |
| VM9E02 | Vontobel | 2470,04 | 10,56 | Open End | 10,61 | 10,58 | -1,82 | -14,70 | 14.05. |
| VM7STD | Vontobel | 2621,95 | 24,60 | Open End | 24,65 | 24,66 | -1,93 | -7,27 | 14.05. |
| VM7SS1 | Vontobel | 2623,96 | 24,75 | Open End | 24,80 | 24,81 | -1,96 | -7,34 | 14.05. |
| VM7LLQ | Vontobel | 2609,25 | 2,33 | Open End | 2,34 | 2,35 | -0,2 | -7,91 | 14.05. |
| VM7LLJ | Vontobel | 2619,32 | 2,42 | Open End | 2,43 | 2,44 | -0,2 | -7,63 | 14.05. |
| VM7LLH | Vontobel | 2599,18 | 2,24 | Open End | 2,24 | 2,25 | -0,2 | -8,20 | 14.05. |
| VM7LLE | Vontobel | 2614,28 | 2,38 | Open End | 2,38 | 2,39 | -0,2 | -7,75 | 14.05. |
| VM7LLB | Vontobel | 2604,21 | 2,29 | Open End | 2,29 | 2,30 | -0,19 | -7,66 | 14.05. |
| VM7LKY | Vontobel | 2600,18 | 22,55 | Open End | 22,66 | 22,67 | -1,96 | -8,00 | 14.05. |
| VM7LKW | Vontobel | 2618,31 | 24,23 | Open End | 24,26 | 24,27 | -1,96 | -7,48 | 14.05. |
| VM7LKV | Vontobel | 2612,27 | 23,65 | Open End | 23,79 | 23,80 | -1,98 | -7,73 | 14.05. |
| VM7LKU | Vontobel | 2604,21 | 22,91 | Open End | 22,97 | 22,98 | -1,98 | -7,96 | 14.05. |
| VM7LKS | Vontobel | 2614,28 | 23,84 | Open End | 23,91 | 23,92 | -1,98 | -7,67 | 14.05. |
| VM7LKR | Vontobel | 2598,17 | 22,35 | Open End | 22,44 | 22,45 | -1,98 | -8,14 | 14.05. |
| VM7LKN | Vontobel | 2596,16 | 22,16 | Open End | 22,25 | 22,26 | -1,98 | -8,20 | 14.05. |
| VM7LKK | Vontobel | 2602,2 | 22,74 | Open End | 22,79 | 22,80 | -1,96 | -7,94 | 14.05. |
| VM7LKJ | Vontobel | 2606,23 | 23,09 | Open End | 23,22 | 23,23 | -1,97 | -7,86 | 14.05. |
| VM7LK8 | Vontobel | 2616,29 | 24,06 | Open End | 24,11 | 24,12 | -1,95 | -7,50 | 14.05. |
| VM7LK1 | Vontobel | 2608,24 | 23,30 | Open End | 23,37 | 23,38 | -1,96 | -7,76 | 14.05. |
| VM7LK0 | Vontobel | 2610,25 | 23,48 | Open End | 23,51 | 23,52 | -1,97 | -7,74 | 14.05. |
| VM7FMX | Vontobel | 2592,7 | 2,18 | Open End | 2,18 | 2,19 | -0,19 | -8,02 | 14.05. |
| VM7FMK | Vontobel | 2593,71 | 22,00 | Open End | 22,03 | 22,04 | -1,92 | -8,03 | 14.05. |
| VM7FMB | Vontobel | 2591,7 | 21,81 | Open End | 21,84 | 21,85 | -1,91 | -8,05 | 14.05. |
| VM6EPU | Vontobel | 2560,3 | 1,88 | Open End | 1,89 | 1,90 | -0,2 | -9,62 | 14.05. |
| VM6EPM | Vontobel | 2575,42 | 2,02 | Open End | 2,03 | 2,04 | -0,2 | -9,01 | 14.05. |
| VM6EPL | Vontobel | 2580,46 | 2,06 | Open End | 2,07 | 2,08 | -0,21 | -9,25 | 14.05. |
| VM6EPG | Vontobel | 2585,51 | 2,11 | Open End | 2,12 | 2,13 | -0,2 | -8,66 | 14.05. |
| VM6EPF | Vontobel | 2494,77 | 1,27 | Open End | 1,28 | 1,29 | -0,2 | -13,61 | 14.05. |
| VM6EPE | Vontobel | 2489,73 | 1,22 | Open End | 1,23 | 1,24 | -0,2 | -14,08 | 14.05. |
| VM6EPD | Vontobel | 2479,65 | 1,13 | Open End | 1,14 | 1,15 | -0,2 | -15,04 | 14.05. |
| VM6EPC | Vontobel | 2499,82 | 1,32 | Open End | 1,33 | 1,34 | -0,2 | -13,16 | 14.05. |
| VM6EPA | Vontobel | 2444,37 | 0,81 | Open End | 0,82 | 0,83 | -0,19 | -19,00 | 14.05. |
| VM6ENZ | Vontobel | 2530,06 | 1,60 | Open End | 1,61 | 1,62 | -0,2 | -11,11 | 14.05. |
| VM6ENY | Vontobel | 2514,94 | 1,46 | Open End | 1,47 | 1,48 | -0,2 | -12,05 | 14.05. |
| VM6ENX | Vontobel | 2535,1 | 1,64 | Open End | 1,65 | 1,66 | -0,2 | -10,87 | 14.05. |
| VM6ENW | Vontobel | 2570,38 | 1,97 | Open End | 1,98 | 1,99 | -0,2 | -9,22 | 14.05. |
| VM6ENV | Vontobel | 2504,86 | 1,36 | Open End | 1,37 | 1,38 | -0,2 | -12,82 | 14.05. |
| VM6ENU | Vontobel | 2519,98 | 1,50 | Open End | 1,51 | 1,52 | -0,2 | -11,76 | 14.05. |
| VM6ENT | Vontobel | 2509,9 | 1,41 | Open End | 1,42 | 1,43 | -0,2 | -12,42 | 14.05. |
| VM6ENS | Vontobel | 2565,34 | 1,92 | Open End | 1,93 | 1,94 | -0,2 | -9,43 | 14.05. |
| VM6ENR | Vontobel | 2545,18 | 1,74 | Open End | 1,75 | 1,76 | -0,2 | -10,31 | 14.05. |
| VM6ENQ | Vontobel | 2540,14 | 1,69 | Open End | 1,70 | 1,71 | -0,2 | -10,58 | 14.05. |
| VM6ENP | Vontobel | 2550,22 | 1,78 | Open End | 1,79 | 1,80 | -0,2 | -10,10 | 14.05. |
| VM6EN9 | Vontobel | 2464,53 | 0,99 | Open End | 1,00 | 1,01 | -0,2 | -16,81 | 14.05. |
| VM6EN8 | Vontobel | 2469,57 | 1,04 | Open End | 1,05 | 1,06 | -0,2 | -16,13 | 14.05. |
| VM6EN7 | Vontobel | 2474,61 | 1,09 | Open End | 1,09 | 1,10 | -0,19 | -14,84 | 14.05. |
| VM6EN6 | Vontobel | 2454,45 | 0,90 | Open End | 0,91 | 0,92 | -0,19 | -17,43 | 14.05. |
[ Es werden 50 von 5559 Treffer angezeigt ]