Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD1G6B | Vontobel | 2475,63 | 12,10 | Open End | 12,11 | 12,12 | -0,84 | -6,49 | 14:09 |
| VD23S5 | Vontobel | 2794,05 | 41,76 | Open End | 41,66 | 41,67 | -0,8 | -1,88 | 14:04 |
| VD3L13 | Vontobel | 2620 | 24,17 | 21.06.2024 | 24,12 | 24,13 | -0,77 | -3,09 | 14:05 |
| VD30AW | Vontobel | 2794,96 | 41,69 | Open End | 41,74 | 41,75 | -0,85 | -2,00 | 14:09 |
| VD1X4P | Vontobel | 2438 | 7,80 | 21.06.2024 | 7,69 | 7,70 | -0,68 | -8,02 | 14:04 |
| VD26UT | Vontobel | 2438 | 6,58 | 20.09.2024 | 6,53 | 6,54 | -0,63 | -8,74 | 14:05 |
| VD26U8 | Vontobel | 2532 | 16,15 | 21.06.2024 | 16,10 | 16,11 | -0,75 | -4,44 | 14:05 |
| VD3TW3 | Vontobel | 2532 | 14,00 | 20.09.2024 | 14,08 | 14,09 | -0,74 | -5,02 | 14:08 |
| VD30BV | Vontobel | 2991,37 | 59,94 | Open End | 59,93 | 59,94 | -0,88 | -1,45 | 14:09 |
| VD23S4 | Vontobel | 2796,05 | 41,94 | Open End | 41,96 | 41,97 | -0,81 | -1,89 | 14:04 |
| VD3AA8 | Vontobel | 2861,33 | 47,95 | Open End | 47,65 | 47,66 | -0,81 | -1,66 | 14:07 |
| VD23R3 | Vontobel | 2617,87 | 25,37 | Open End | 25,41 | 25,42 | -0,8 | -3,06 | 14:04 |
| VM6EJP | Vontobel | 2438,96 | 8,81 | Open End | 8,41 | 8,42 | -0,79 | -8,23 | 14:07 |
| VM6EK2 | Vontobel | 2477,26 | 12,36 | Open End | 12,32 | 12,33 | -0,79 | -6,01 | 14:06 |
| VD3W1D | Vontobel | 2620,34 | 25,60 | Open End | 25,55 | n.v. | -0,68 | -2,59 | 14:03 |
| VD23UH | Vontobel | 2797,05 | 4,19 | Open End | 4,18 | 4,19 | -0,08 | -1,87 | 14:04 |
| VD4SDZ | Vontobel | 2368 | 0,001 | 20.09.2024 | 0,001 | 0,330 | 0 | +0,00 | 13.05. |
| VM6EKP | Vontobel | 2475,25 | 12,17 | Open End | 11,87 | 11,88 | -0,8 | -6,17 | 14:06 |
| VD23S6 | Vontobel | 2798,05 | 42,14 | Open End | 42,14 | 42,15 | -0,81 | -1,89 | 14:04 |
| VM6ELF | Vontobel | 2533,71 | 17,58 | Open End | 17,31 | 17,32 | -0,81 | -4,40 | 14:07 |
| VD26VQ | Vontobel | 2534 | 16,33 | 21.06.2024 | 16,26 | 16,27 | -0,75 | -4,39 | 14:05 |
| VD30DD | Vontobel | 2534 | 14,17 | 20.09.2024 | 14,17 | 14,18 | -0,74 | -4,96 | 14:09 |
| VM7STD | Vontobel | 2621,56 | 25,69 | Open End | 25,78 | 25,79 | -0,84 | -3,17 | 14:09 |
| VD30CS | Vontobel | 2998,38 | 6,05 | Open End | 6,05 | 6,06 | -0,09 | -1,47 | 14:09 |
| VD30BP | Vontobel | 2999,38 | 60,69 | Open End | 60,77 | 60,78 | -0,87 | -1,41 | 14:09 |
| VD3L2J | Vontobel | 2622 | 24,35 | 21.06.2024 | 24,32 | 24,33 | -0,77 | -3,07 | 14:05 |
| VD4MA8 | Vontobel | 2408,68 | 3,45 | Open End | 3,45 | 3,63 | 0 | +0,00 | 13.05. |
| VM6EKW | Vontobel | 2479,28 | 12,54 | Open End | 12,29 | 12,30 | -0,8 | -6,00 | 14:06 |
| VM6ENX | Vontobel | 2534,72 | 1,76 | Open End | 1,76 | 1,77 | -0,08 | -4,35 | 14:06 |
| VD23S9 | Vontobel | 2790,04 | 41,39 | Open End | 41,29 | 41,30 | -0,82 | -1,94 | 14:04 |
| VD23SH | Vontobel | 2622,96 | 25,84 | Open End | 25,80 | 25,81 | -0,8 | -3,00 | 14:04 |
| VD23T4 | Vontobel | 2792,04 | 4,15 | Open End | 4,11 | 4,12 | -0,07 | -1,66 | 14:02 |
| VM7LKW | Vontobel | 2617,91 | 25,37 | Open End | 25,09 | 25,10 | -0,82 | -3,13 | 14:06 |
| VD3W1L | Vontobel | 2791,35 | 41,51 | Open End | 41,45 | n.v. | -0,7 | -1,66 | 14:03 |
| VM7SS1 | Vontobel | 2623,57 | 25,93 | Open End | 25,72 | 25,73 | -0,78 | -2,92 | 14:06 |
| VD1QNW | Vontobel | 2509,38 | 15,24 | Open End | 15,35 | 15,36 | -0,82 | -5,11 | 14:09 |
| VD1X5E | Vontobel | 2440 | 7,97 | 21.06.2024 | 7,99 | 8,00 | -0,69 | -7,97 | 14:04 |
| VD3PSA | Vontobel | 2624 | 24,56 | 21.06.2024 | 24,31 | 24,32 | -0,75 | -2,96 | 14:07 |
| VD30BQ | Vontobel | 3005,39 | 61,25 | Open End | 61,33 | 61,34 | -0,87 | -1,40 | 14:09 |
| VD1G73 | Vontobel | 2624,11 | 2,58 | Open End | 2,59 | 2,60 | -0,09 | -3,37 | 14:09 |
| VD26UU | Vontobel | 2440 | 6,73 | 20.09.2024 | 6,69 | 6,70 | -0,63 | -8,56 | 14:06 |
| VD1UQG | Vontobel | 2535,3 | 17,78 | Open End | 17,81 | n.v. | -0,7 | -3,79 | 14:03 |
| VD4JBL | Vontobel | 2410 | 5,35 | 21.06.2024 | 5,41 | 5,42 | -0,74 | -12,15 | 14:09 |
| VD30AY | Vontobel | 2800,04 | 42,16 | Open End | 42,13 | 42,14 | -0,85 | -1,98 | 14:09 |
| VD23S7 | Vontobel | 2800,06 | 42,32 | Open End | 42,32 | 42,33 | -0,82 | -1,90 | 14:04 |
| VD30C9 | Vontobel | 2536 | 14,35 | 20.09.2024 | 14,44 | 14,45 | -0,73 | -4,84 | 14:09 |
| VD1G7N | Vontobel | 2658,23 | 29,09 | Open End | 29,09 | 29,10 | -0,84 | -2,81 | 14:09 |
| VD1UQ0 | Vontobel | 2625,59 | 26,14 | Open End | 26,09 | n.v. | -0,7 | -2,61 | 14:03 |
| VD3PR6 | Vontobel | 2626 | 24,74 | 21.06.2024 | 24,42 | 24,43 | -0,75 | -2,94 | 14:07 |
| VD3W1X | Vontobel | 2801,37 | 42,42 | Open End | 42,44 | n.v. | -0,71 | -1,65 | 14:03 |
[ Es werden 50 von 5568 Treffer angezeigt ]