Gold Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VD1G59 | Vontobel | 2626,52 | 25,27 | Open End | 22,41 | 22,42 | +0,27 | +1,08 | 16:02 |
VD1QPK | Vontobel | 2714,93 | 33,43 | Open End | 30,60 | 30,61 | +0,26 | +0,78 | 16:02 |
VD1G6C | Vontobel | 2656,62 | 28,04 | Open End | 25,24 | 25,25 | +0,26 | +0,94 | 16:02 |
VD30EF | Vontobel | 2662 | 27,13 | 21.06.2024 | 24,31 | 24,32 | +0,26 | +0,97 | 16:02 |
VD1G54 | Vontobel | 2636,55 | 26,19 | Open End | 23,35 | 23,36 | +0,26 | +1,00 | 16:02 |
VD1QPJ | Vontobel | 2702,89 | 32,32 | Open End | 29,45 | 29,46 | +0,26 | +0,81 | 16:02 |
VD30EK | Vontobel | 2670 | 27,87 | 21.06.2024 | 25,08 | 25,09 | +0,26 | +0,94 | 16:02 |
VD30EC | Vontobel | 2668 | 27,68 | 21.06.2024 | 24,88 | 24,89 | +0,26 | +0,95 | 16:02 |
VD30ED | Vontobel | 2674 | 28,23 | 21.06.2024 | 25,40 | 25,41 | +0,26 | +0,93 | 16:02 |
VD30D3 | Vontobel | 2652 | 26,21 | 21.06.2024 | 23,42 | 23,43 | +0,25 | +0,96 | 16:02 |
VD30EH | Vontobel | 2676 | 28,41 | 21.06.2024 | 25,58 | 25,59 | +0,25 | +0,89 | 16:02 |
VD30EN | Vontobel | 2678 | 28,59 | 21.06.2024 | 25,81 | 25,82 | +0,25 | +0,88 | 16:02 |
VD1QPL | Vontobel | 2706,9 | 32,68 | Open End | 29,79 | 29,80 | +0,25 | +0,77 | 16:02 |
VD30D2 | Vontobel | 2656 | 26,58 | 21.06.2024 | 23,80 | 23,81 | +0,25 | +0,95 | 16:02 |
VD30EE | Vontobel | 2666 | 27,49 | 21.06.2024 | 24,67 | 24,68 | +0,25 | +0,92 | 16:02 |
VD30EG | Vontobel | 2664 | 27,31 | 21.06.2024 | 24,53 | 24,54 | +0,25 | +0,92 | 16:02 |
VD30D4 | Vontobel | 2654 | 26,39 | 21.06.2024 | 23,57 | 23,58 | +0,25 | +0,96 | 16:02 |
VD1G6Z | Vontobel | 2680,7 | 30,26 | Open End | 27,44 | 27,45 | +0,25 | +0,83 | 16:02 |
VD30D6 | Vontobel | 2650 | 26,03 | 21.06.2024 | 23,26 | 23,27 | +0,25 | +0,97 | 16:02 |
VD1QPF | Vontobel | 2722,96 | 34,17 | Open End | 31,32 | 31,33 | +0,25 | +0,74 | 16:02 |
VD1QPP | Vontobel | 2716,94 | 33,61 | Open End | 30,79 | 30,80 | +0,25 | +0,75 | 16:02 |
VD1G7H | Vontobel | 2648,59 | 27,30 | Open End | 24,50 | 24,51 | +0,24 | +0,89 | 16:02 |
VD2PD4 | Vontobel | 2694,33 | 31,50 | Open End | 28,65 | n.v. | +0,24 | +0,77 | 16:02 |
VD1G69 | Vontobel | 2642,57 | 26,73 | Open End | 23,92 | 23,93 | +0,24 | +0,91 | 16:02 |
VD1QPH | Vontobel | 2698,88 | 31,93 | Open End | 29,03 | 29,04 | +0,24 | +0,76 | 16:02 |
VD1G68 | Vontobel | 2652,61 | 27,65 | Open End | 24,87 | 24,88 | +0,24 | +0,88 | 16:02 |
VD30A4 | Vontobel | 2769,96 | 38,43 | Open End | 35,52 | 35,53 | +0,24 | +0,63 | 16:02 |
VD1G7C | Vontobel | 2644,58 | 26,91 | Open End | 24,02 | 24,03 | +0,24 | +0,90 | 16:02 |
VD1KCJ | Vontobel | 2694,92 | 31,56 | Open End | 28,73 | 28,74 | +0,24 | +0,77 | 16:02 |
VD30D7 | Vontobel | 2658 | 26,75 | 21.06.2024 | 23,99 | 24,00 | +0,24 | +0,91 | 16:02 |
VD30AT | Vontobel | 2775,04 | 38,90 | Open End | 36,03 | 36,04 | +0,24 | +0,62 | 16:02 |
VD1G7E | Vontobel | 2664,65 | 28,77 | Open End | 25,97 | 25,98 | +0,24 | +0,84 | 16:02 |
VD1G7B | Vontobel | 2646,59 | 27,10 | Open End | 24,29 | 24,30 | +0,24 | +0,89 | 16:02 |
VD1G6D | Vontobel | 2640,56 | 26,54 | Open End | 23,75 | 23,76 | +0,24 | +0,91 | 16:02 |
VD1G7F | Vontobel | 2662,64 | 28,58 | Open End | 25,75 | 25,76 | +0,24 | +0,85 | 16:02 |
VD1QPG | Vontobel | 2726,97 | 34,53 | Open End | 31,62 | 31,63 | +0,24 | +0,70 | 16:02 |
VD30EB | Vontobel | 2672 | 28,05 | 21.06.2024 | 25,22 | 25,23 | +0,24 | +0,86 | 16:02 |
VD1QPA | Vontobel | 2710,92 | 33,04 | Open End | 30,21 | 30,22 | +0,24 | +0,73 | 16:02 |
VD1G7K | Vontobel | 2666,66 | 28,95 | Open End | 26,12 | 26,13 | +0,24 | +0,84 | 16:02 |
VD30BM | Vontobel | 2983,81 | 58,25 | Open End | 55,32 | 55,33 | +0,23 | +0,40 | 16:02 |
VD1QN8 | Vontobel | 2720,95 | 33,96 | Open End | 31,16 | 31,17 | +0,23 | +0,68 | 16:02 |
VD1G7M | Vontobel | 2660,63 | 28,39 | Open End | 25,58 | 25,59 | +0,23 | +0,82 | 16:02 |
VD1KCM | Vontobel | 2690,9 | 31,18 | Open End | 28,38 | 28,39 | +0,23 | +0,74 | 16:02 |
VD33FG | Vontobel | 2762,83 | 37,75 | Open End | 34,88 | n.v. | +0,23 | +0,61 | 16:02 |
VD1G7N | Vontobel | 2658,63 | 28,20 | Open End | 25,37 | 25,38 | +0,23 | +0,82 | 16:02 |
VD1G7P | Vontobel | 2634,54 | 25,98 | Open End | 23,18 | 23,19 | +0,23 | +0,89 | 16:02 |
VD1QPN | Vontobel | 2708,91 | 32,87 | Open End | 29,99 | 30,00 | +0,23 | +0,70 | 16:02 |
VD1G7J | Vontobel | 2668,66 | 29,13 | Open End | 26,29 | 26,30 | +0,23 | +0,80 | 16:02 |
VD1G66 | Vontobel | 2670,67 | 29,33 | Open End | 26,50 | 26,51 | +0,23 | +0,79 | 16:02 |
VD1U30 | Vontobel | 2730,18 | 34,81 | Open End | 31,97 | 31,98 | +0,23 | +0,67 | 16:02 |
[ Es werden 50 von 5559 Treffer angezeigt ]