Gold Oscheine Call
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SV1LEP | Société Générale | 2050 | 31,11 | 21.06.2024 | 30,70 | 30,82 | -0,83 | -2,60 | 16:08 |
| VM73L0 | Vontobel | 2040 | 31,21 | 17.05.2024 | 30,70 | 30,74 | -0,67 | -2,10 | 16:06 |
| VM9PZE | Vontobel | 2050 | 31,21 | 21.06.2024 | 30,71 | 30,75 | -0,7 | -2,19 | 16:06 |
| PN39Z4 | BNP Paribas | 2120 | 31,12 | 20.12.2024 | 30,76 | 30,82 | -0,74 | -2,32 | 16:08 |
| DH263J | Deutsche Bank | 2150 | 31,24 | 21.02.2025 | 30,79 | 30,83 | -0,63 | -1,98 | 16:03 |
| PC3N82 | BNP Paribas | 2160 | 31,21 | 21.03.2025 | 30,87 | 30,93 | -0,7 | -2,19 | 16:16 |
| VU8854 | Vontobel | 2120 | 31,39 | 20.12.2024 | 30,90 | 30,94 | -0,66 | -2,06 | 16:04 |
| DH26WX | Deutsche Bank | 2230 | 31,34 | 15.08.2025 | 30,93 | 30,97 | -0,64 | -2,00 | 16:02 |
| DH2YQ6 | Deutsche Bank | 2260 | 31,36 | 17.10.2025 | 30,93 | 31,01 | -0,61 | -1,91 | 16:03 |
| VM9JTR | Vontobel | 2120 | 31,37 | 20.12.2024 | 30,93 | n.v. | -0,75 | -2,34 | 16:02 |
| JL8MF2 | J.P. Morgan Str... | 2200 | 31,80 | 20.06.2025 | 30,94 | 30,99 | -0,4 | -1,24 | 14:27 |
| DH2Q0N | Deutsche Bank | 2080 | 31,52 | 20.09.2024 | 30,96 | 31,00 | -0,66 | -2,05 | 16:04 |
| VU5LZG | Vontobel | 2080 | 31,54 | 20.09.2024 | 30,96 | 31,00 | -0,69 | -2,14 | 16:04 |
| DH2QB4 | Deutsche Bank | 2160 | 31,49 | 21.03.2025 | 30,96 | 31,00 | -0,66 | -2,05 | 16:03 |
| DH2Q8C | Deutsche Bank | 2120 | 31,49 | 20.12.2024 | 30,97 | 31,01 | -0,7 | -2,17 | 16:04 |
| PN6VHS | BNP Paribas | 2080 | 31,29 | 20.09.2024 | 30,98 | 31,04 | -0,8 | -2,49 | 16:15 |
| GQ626R | Goldman Sachs | 2062,5 | 31,72 | 07.08.2024 | 31,01 | 31,16 | -0,7 | -2,16 | 15:14 |
| PC3N90 | BNP Paribas | 2200 | 31,36 | 20.06.2025 | 31,06 | 31,12 | -0,64 | -2,00 | 16:16 |
| VM9J5L | Vontobel | 2080 | 31,50 | 20.09.2024 | 31,07 | n.v. | -0,81 | -2,51 | 16:02 |
| DH2K5W | Deutsche Bank | 2035 | 31,62 | 17.05.2024 | 31,07 | 31,17 | -0,68 | -2,11 | 16:04 |
| DH2KBL | Deutsche Bank | 2055 | 31,66 | 19.07.2024 | 31,07 | 31,11 | -0,67 | -2,07 | 16:04 |
| DH2Q37 | Deutsche Bank | 2090 | 31,59 | 18.10.2024 | 31,08 | 31,12 | -0,68 | -2,11 | 16:03 |
| DH261H | Deutsche Bank | 2130 | 31,57 | 17.01.2025 | 31,13 | 31,17 | -0,66 | -2,05 | 16:02 |
| DH26TX | Deutsche Bank | 2200 | 31,60 | 20.06.2025 | 31,15 | 31,19 | -0,61 | -1,89 | 16:02 |
| SW2MS3 | Société Générale | 2080 | 31,44 | 20.09.2024 | 31,15 | 31,23 | -0,82 | -2,54 | 16:08 |
| MG0WRL | Morgan Stanley ... | 2325 | 31,34 | 19.12.2025 | 31,15 | 31,20 | -0,75 | -2,34 | 16:21 |
| DH2K8R | Deutsche Bank | 2045 | 31,72 | 21.06.2024 | 31,15 | 31,19 | -0,69 | -2,13 | 16:04 |
| VM25DA | Vontobel | 2160 | 31,67 | 21.03.2025 | 31,18 | 31,22 | -0,6 | -1,86 | 16:03 |
| VM9JSU | Vontobel | 2160 | 31,61 | 21.03.2025 | 31,18 | n.v. | -0,71 | -2,20 | 16:02 |
| DH2Q5R | Deutsche Bank | 2100 | 31,74 | 15.11.2024 | 31,21 | 31,25 | -0,71 | -2,19 | 16:03 |
| SW2KG0 | Société Générale | 2120 | 31,59 | 20.12.2024 | 31,21 | 31,27 | -0,7 | -2,17 | 16:07 |
| GQ63SR | Goldman Sachs | 2250 | 31,57 | 03.09.2025 | 31,22 | 31,37 | -0,67 | -2,08 | 16:15 |
| MB351G | Morgan Stanley ... | 2125 | 31,48 | 20.12.2024 | 31,25 | 31,30 | -0,96 | -2,96 | 16:22 |
| DH266X | Deutsche Bank | 2240 | 31,82 | 19.09.2025 | 31,29 | 31,33 | -0,61 | -1,88 | 16:03 |
| DH264X | Deutsche Bank | 2170 | 31,76 | 22.04.2025 | 31,30 | 31,34 | -0,62 | -1,91 | 16:02 |
| HC9N0H | UniCredit Bank ... | 2075 | 31,74 | 20.09.2024 | 31,35 | 31,45 | -0,84 | -2,58 | 16:14 |
| DH266N | Deutsche Bank | 2180 | 31,84 | 16.05.2025 | 31,39 | 31,43 | -0,62 | -1,91 | 16:03 |
| DH26VD | Deutsche Bank | 2210 | 31,83 | 18.07.2025 | 31,40 | 31,44 | -0,61 | -1,88 | 16:02 |
| MD99LX | Morgan Stanley ... | 2050 | 32,30 | 21.06.2024 | 31,42 | 31,47 | -0,34 | -1,04 | 14:24 |
| VM9JRC | Vontobel | 2200 | 31,82 | 20.06.2025 | 31,42 | n.v. | -0,65 | -2,00 | 16:02 |
| VM73F5 | Vontobel | 2200 | 31,97 | 20.06.2025 | 31,44 | 31,48 | -0,39 | -1,21 | 16:06 |
| DH2PY3 | Deutsche Bank | 2060 | 32,10 | 16.08.2024 | 31,47 | 31,51 | -0,67 | -2,04 | 16:04 |
| JB9NST | J.P. Morgan Str... | 2150 | 31,85 | 21.03.2025 | 31,48 | 31,53 | -0,95 | -2,90 | 16:07 |
| JL621Q | J.P. Morgan Str... | 2075 | 31,95 | 20.09.2024 | 31,48 | 31,58 | -0,74 | -2,26 | 16:05 |
| JK5C2B | J.P. Morgan Str... | 2150 | 31,64 | 19.03.2025 | 31,48 | 31,52 | -1,13 | -3,45 | 16:20 |
| PC3N83 | BNP Paribas | 2150 | 31,95 | 21.03.2025 | 31,49 | 31,55 | -0,7 | -2,14 | 16:15 |
| VU1BUA | Vontobel | 2040 | 32,10 | 21.06.2024 | 31,50 | 31,54 | -0,74 | -2,25 | 16:04 |
| DH2K5V | Deutsche Bank | 2030 | 32,08 | 17.05.2024 | 31,53 | 31,63 | -0,68 | -2,08 | 16:04 |
| SU9ZYE | Société Générale | 2030 | 31,89 | 17.05.2024 | 31,54 | n.v. | -0,91 | -2,77 | 16:12 |
| DH263H | Deutsche Bank | 2140 | 31,99 | 21.02.2025 | 31,54 | 31,58 | -0,63 | -1,93 | 16:02 |
[ Es werden 50 von 5662 Treffer angezeigt ]