Gold Oscheine Put
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC76VG | BNP Paribas | 2700 | 31,53 | 20.12.2024 | 31,34 | 31,40 | -1,53 | -4,63 | 09:15 |
| PC76VJ | BNP Paribas | 2700 | 30,52 | 21.03.2025 | 30,47 | 30,50 | -1,46 | -4,57 | 09:15 |
| PC76VK | BNP Paribas | 2710 | 31,26 | 21.03.2025 | 31,21 | 31,24 | -1,47 | -4,49 | 09:15 |
| PC6GBT | BNP Paribas | 2720 | 30,76 | 19.12.2025 | 30,63 | 30,66 | -1,09 | -3,42 | 09:18 |
| PC7QBF | BNP Paribas | 2720 | 31,23 | 20.06.2025 | 31,20 | 31,23 | -1,36 | -4,17 | 09:21 |
| PC76VL | BNP Paribas | 2720 | 32,01 | 21.03.2025 | 31,95 | 31,98 | -1,47 | -4,39 | 09:15 |
| PC76VM | BNP Paribas | 2730 | 32,76 | 21.03.2025 | 32,57 | 32,60 | -1,48 | -4,32 | 09:15 |
| PC6GBU | BNP Paribas | 2740 | 32,04 | 19.12.2025 | 31,90 | 31,93 | -1,11 | -3,35 | 09:18 |
| PC7QBG | BNP Paribas | 2740 | 32,65 | 20.06.2025 | 32,62 | 32,65 | -1,38 | -4,06 | 09:21 |
| PC76VN | BNP Paribas | 2740 | 33,49 | 21.03.2025 | 33,30 | 33,36 | -1,51 | -4,31 | 09:15 |
| PC6GBV | BNP Paribas | 2750 | 32,69 | 19.12.2025 | 32,55 | 32,58 | -1,11 | -3,28 | 09:18 |
| PC7QBH | BNP Paribas | 2750 | 33,37 | 20.06.2025 | 33,34 | 33,37 | -1,39 | -4,00 | 09:21 |
| PC76VP | BNP Paribas | 2750 | 34,25 | 21.03.2025 | 34,05 | 34,11 | -1,52 | -4,25 | 09:15 |
| GQ6N8V | Goldman Sachs | 2750 | 34,12 | 03.12.2025 | 34,43 | 34,58 | -1,36 | -3,83 | 08:42 |
| PC6GBW | BNP Paribas | 2760 | 33,34 | 19.12.2025 | 33,24 | 33,27 | -1,12 | -3,25 | 09:18 |
| PC7QBJ | BNP Paribas | 2760 | 34,09 | 20.06.2025 | 34,06 | 34,09 | -1,4 | -3,94 | 09:21 |
| PC76VQ | BNP Paribas | 2760 | 34,70 | 21.03.2025 | 34,50 | 34,56 | -1,54 | -4,25 | 09:15 |
| PC76VR | BNP Paribas | 2770 | 35,78 | 21.03.2025 | 35,58 | 35,64 | -1,54 | -4,13 | 09:15 |
| PC7QBK | BNP Paribas | 2780 | 34,58 | 19.12.2025 | 34,56 | 34,59 | -1,23 | -3,43 | 09:21 |
| PC76VS | BNP Paribas | 2780 | 36,59 | 21.03.2025 | 36,35 | 36,41 | -1,51 | -3,96 | 09:15 |
| PC76VT | BNP Paribas | 2780 | 35,63 | 20.06.2025 | 35,40 | 35,43 | -1,42 | -3,83 | 09:15 |
| PC7QBL | BNP Paribas | 2800 | 35,92 | 19.12.2025 | 35,91 | 35,94 | -1,24 | -3,34 | 09:21 |
| PC76VU | BNP Paribas | 2800 | 37,10 | 20.06.2025 | 37,00 | 37,03 | -1,44 | -3,74 | 09:15 |
| PC7QBM | BNP Paribas | 2820 | 37,27 | 19.12.2025 | 37,24 | 37,27 | -1,25 | -3,25 | 09:21 |
| PC76VV | BNP Paribas | 2820 | 38,55 | 20.06.2025 | 38,35 | 38,38 | -1,48 | -3,70 | 09:15 |
| PC7QBN | BNP Paribas | 2840 | 38,63 | 19.12.2025 | 38,60 | 38,63 | -1,27 | -3,18 | 09:21 |
| PC76VW | BNP Paribas | 2840 | 40,08 | 20.06.2025 | 39,98 | 40,04 | -1,47 | -3,54 | 09:15 |
| PC7QBP | BNP Paribas | 2850 | 39,32 | 19.12.2025 | 39,29 | 39,32 | -1,27 | -3,13 | 09:21 |
| PC76VX | BNP Paribas | 2850 | 40,79 | 20.06.2025 | 40,73 | 40,79 | -1,52 | -3,59 | 09:15 |
| PC7QBQ | BNP Paribas | 2860 | 40,01 | 19.12.2025 | 39,99 | 40,02 | -1,28 | -3,10 | 09:21 |
| PC76VY | BNP Paribas | 2860 | 41,55 | 20.06.2025 | 41,49 | 41,55 | -1,52 | -3,53 | 09:15 |
| PC7QBR | BNP Paribas | 2880 | 41,40 | 19.12.2025 | 41,39 | 41,42 | -1,3 | -3,04 | 09:21 |
| PC7QBS | BNP Paribas | 2900 | 42,81 | 19.12.2025 | 42,78 | 42,81 | -1,31 | -2,97 | 09:21 |
| PC7QBT | BNP Paribas | 2920 | 44,23 | 19.12.2025 | 44,20 | 44,23 | -1,33 | -2,92 | 09:21 |
| PC76VZ | BNP Paribas | 2940 | 45,70 | 19.12.2025 | 45,52 | 45,55 | -1,37 | -2,91 | 09:15 |
| PC76V0 | BNP Paribas | 2950 | 46,42 | 19.12.2025 | 46,23 | 46,26 | -1,38 | -2,89 | 09:15 |
| PC76V1 | BNP Paribas | 2960 | 47,14 | 19.12.2025 | 47,09 | 47,12 | -1,39 | -2,86 | 09:15 |
| PC76V2 | BNP Paribas | 2980 | 48,59 | 19.12.2025 | 48,39 | 48,42 | -1,4 | -2,80 | 09:14 |
| PC76V3 | BNP Paribas | 3000 | 50,06 | 19.12.2025 | 50,00 | 50,03 | -1,41 | -2,74 | 09:15 |
[ Es werden 39 von 4389 Treffer angezeigt ]