Gold Anlagezertifikate Index
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| 160902 | Société Générale | 218,72 | Open End | 218,68 | n.v. | +1,34 | +0,62 | 16:02 | |
| HW37C4 | UniCredit Bank ... | 21,85 | Open End | 21,83 | n.v. | +0,18 | +0,83 | 15:23 | |
| HW3KLU | UniCredit Bank ... | 19,74 | Open End | 19,73 | 19,81 | +0,06 | +0,30 | 16:15 | |
| PS7XAU | BNP Paribas | 185,88 | Open End | 185,36 | n.v. | +0,57 | +0,31 | 16:02 | |
| SG9F3Q | Société Générale | 177,16 | Open End | 176,67 | n.v. | +1,11 | +0,63 | 16:04 | |
| EB0XU7 | Erste Bank | 218,92 | Open End | 218,78 | 218,89 | +1 | +0,46 | 16:04 | |
| CU0QXV | Société Générale | 206,95 | Open End | 207,05 | 207,08 | +1,18 | +0,57 | 16:13 | |
| CU0V6T | Société Générale | 204,27 | Open End | 203,90 | 203,95 | +0,94 | +0,46 | 16:02 | |
| DC9AFP | Deutsche Bank | 210,76 | Open End | 210,65 | 210,75 | +1,08 | +0,52 | 16:02 | |
| HR1TYJ | UniCredit Bank ... | 21,82 | Open End | 21,83 | 21,92 | +0,14 | +0,65 | 16:13 | |
| RC033A | Raiffeisen Bank... | 213,84 | Open End | 213,96 | 214,28 | +1,82 | +0,86 | 16:03 | |
| SV72RW | Société Générale | 11,43 | Open End | 11,42 | 11,43 | +0,07 | +0,62 | 16:14 | |
| HV2XAU | UniCredit Bank ... | 18,55 | Open End | 18,51 | n.v. | +0,12 | +0,65 | 14:24 | |
| HV1A3C | UniCredit Bank ... | 218,11 | Open End | 218,30 | 219,17 | +1,4 | +0,65 | 14:26 | |
| 635197 | Société Générale | 218,76 | Open End | 218,68 | n.v. | +1,38 | +0,63 | 16:02 | |
| 859341 | BNP Paribas Iss... | 218,35 | Open End | 218,37 | 218,81 | +1,31 | +0,60 | 16:02 | |
| BN2GLD | BNP Paribas | 185,62 | Open End | 185,29 | n.v. | +0,94 | +0,51 | 16:02 | |
| DB0SEX | Deutsche Bank | 184,51 | Open End | 184,06 | 184,26 | +1,55 | +0,85 | 16:04 | |
| DZ0B66 | DZ Bank | 188,03 | Open End | 187,65 | 187,73 | +0,93 | +0,50 | 16:02 | |
| DZ419X | DZ Bank | 218,55 | Open End | 218,54 | n.v. | +1,35 | +0,62 | 16:02 | |
| DZ42LZ | DZ Bank | 201,66 | Open End | 201,30 | 201,38 | +0,94 | +0,47 | 16:02 | |
| EB0C7C | Erste Bank | 219,01 | Open End | 218,78 | n.v. | +1,09 | +0,50 | 16:04 | |
| EB5EJQ | Erste Bank | 219,01 | Open End | 218,78 | n.v. | +1,09 | +0,50 | 16:04 | |
| GS0HH0 | Goldman Sachs | 203,66 | Open End | 203,40 | n.v. | +1,71 | +0,85 | 16:05 | |
| GS72X2 | Goldman Sachs | 132,46 | Open End | 132,18 | n.v. | +0,93 | +0,71 | 16:06 | |
| SU1MDA | Société Générale | 21,96 | Open End | 21,96 | 21,97 | +0,12 | +0,55 | 16:14 |