Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM6EN5 | Vontobel | 2449,41 | 0,81 | Open End | 0,70 | 0,71 | -0,05 | -5,81 | 09:15 |
| VM6EN3 | Vontobel | 2525,02 | 1,51 | Open End | 1,40 | 1,41 | -0,04 | -2,58 | 09:14 |
| VM6EN2 | Vontobel | 2484,69 | 1,13 | Open End | 1,03 | 1,04 | -0,05 | -4,24 | 09:14 |
| VM6EN1 | Vontobel | 2459,49 | 0,90 | Open End | 0,80 | 0,81 | -0,04 | -4,26 | 09:14 |
| VM6EN0 | Vontobel | 2555,26 | 1,79 | Open End | 1,68 | 1,69 | -0,04 | -2,19 | 09:14 |
| VM6EMR | Vontobel | 2552,24 | 17,67 | Open End | 16,58 | 16,59 | -0,43 | -2,38 | 09:14 |
| VM6EMQ | Vontobel | 2584,5 | 20,64 | Open End | 19,56 | 19,57 | -0,44 | -2,09 | 09:14 |
| VM6EMP | Vontobel | 2586,51 | 20,83 | Open End | 19,73 | 19,74 | -0,43 | -2,02 | 09:14 |
| VM6EMD | Vontobel | 2568,37 | 19,16 | Open End | 18,07 | 18,08 | -0,43 | -2,20 | 09:14 |
| VM6EMC | Vontobel | 2558,29 | 18,22 | Open End | 17,12 | 17,13 | -0,44 | -2,36 | 09:15 |
| VM6EMB | Vontobel | 2556,27 | 18,04 | Open End | 16,96 | 16,97 | -0,43 | -2,33 | 09:14 |
| VM6EMA | Vontobel | 2582,48 | 20,46 | Open End | 19,39 | 19,40 | -0,43 | -2,06 | 09:14 |
| VM6EM7 | Vontobel | 2439,33 | 0,72 | Open End | 0,61 | 0,62 | -0,04 | -5,26 | 09:14 |
| VM6ELZ | Vontobel | 2572,4 | 19,53 | Open End | 18,49 | 18,50 | -0,43 | -2,15 | 09:15 |
| VM6ELY | Vontobel | 2511,91 | 13,94 | Open End | 12,83 | 12,84 | -0,43 | -2,99 | 09:15 |
| VM6ELX | Vontobel | 2503,85 | 13,19 | Open End | 12,12 | 12,13 | -0,43 | -3,16 | 09:14 |
| VM6ELW | Vontobel | 2536,11 | 16,18 | Open End | 15,11 | 15,12 | -0,43 | -2,59 | 09:14 |
| VM6ELV | Vontobel | 2501,83 | 13,00 | Open End | 11,90 | 11,91 | -0,44 | -3,27 | 09:14 |
| VM6ELU | Vontobel | 2548,2 | 17,29 | Open End | 16,18 | 16,19 | -0,44 | -2,48 | 09:14 |
| VM6ELT | Vontobel | 2507,88 | 13,56 | Open End | 12,50 | 12,51 | -0,44 | -3,14 | 09:14 |
| VM6ELS | Vontobel | 2509,9 | 13,76 | Open End | 12,69 | 12,70 | -0,43 | -3,03 | 09:15 |
| VM6ELR | Vontobel | 2513,93 | 14,12 | Open End | 13,02 | 13,03 | -0,44 | -3,02 | 09:15 |
| VM6ELQ | Vontobel | 2505,86 | 13,38 | Open End | 12,34 | 12,35 | -0,45 | -3,25 | 09:15 |
| VM6ELP | Vontobel | 2526,03 | 15,24 | Open End | 14,16 | 14,17 | -0,45 | -2,87 | 09:15 |
| VM6ELN | Vontobel | 2517,96 | 14,50 | Open End | 13,43 | 13,44 | -0,45 | -3,01 | 09:15 |
| VM6ELM | Vontobel | 2519,98 | 14,69 | Open End | 13,58 | 13,59 | -0,44 | -2,91 | 09:14 |
| VM6ELL | Vontobel | 2521,99 | 14,88 | Open End | 13,77 | 13,78 | -0,44 | -2,87 | 09:15 |
| VM6ELK | Vontobel | 2515,95 | 14,31 | Open End | 13,21 | 13,22 | -0,45 | -3,05 | 09:15 |
| VM6ELJ | Vontobel | 2554,25 | 17,85 | Open End | 16,83 | 16,84 | -0,45 | -2,46 | 09:15 |
| VM6ELH | Vontobel | 2532,08 | 15,81 | Open End | 14,71 | 14,72 | -0,44 | -2,71 | 09:14 |
| VM6ELG | Vontobel | 2499,82 | 12,83 | Open End | 11,74 | 11,75 | -0,44 | -3,32 | 09:15 |
| VM6ELF | Vontobel | 2534,09 | 15,99 | Open End | 14,95 | 14,96 | -0,45 | -2,74 | 09:14 |
| VM6ELE | Vontobel | 2538,12 | 16,37 | Open End | 15,27 | 15,28 | -0,44 | -2,62 | 09:15 |
| VM6ELD | Vontobel | 2542,16 | 16,74 | Open End | 15,65 | 15,66 | -0,44 | -2,56 | 09:15 |
| VM6ELC | Vontobel | 2530,06 | 15,62 | Open End | 14,51 | 14,52 | -0,45 | -2,80 | 09:14 |
| VM6ELB | Vontobel | 2528,04 | 15,43 | Open End | 14,33 | 14,34 | -0,45 | -2,83 | 09:14 |
| VM6ELA | Vontobel | 2546,19 | 17,11 | Open End | 16,00 | 16,01 | -0,45 | -2,56 | 09:14 |
| VM6EL9 | Vontobel | 2560,3 | 18,41 | Open End | 17,31 | 17,32 | -0,45 | -2,39 | 09:14 |
| VM6EL8 | Vontobel | 2578,45 | 20,09 | Open End | 18,99 | 19,00 | -0,45 | -2,19 | 09:14 |
| VM6EL7 | Vontobel | 2588,53 | 21,02 | Open End | 19,95 | 19,96 | -0,44 | -2,05 | 09:15 |
| VM6EL6 | Vontobel | 2566,35 | 18,97 | Open End | 17,87 | 17,88 | -0,43 | -2,22 | 09:15 |
| VM6EL5 | Vontobel | 2562,32 | 18,60 | Open End | 17,53 | 17,54 | -0,43 | -2,26 | 09:15 |
| VM6EL4 | Vontobel | 2570,38 | 19,34 | Open End | 18,29 | 18,30 | -0,43 | -2,18 | 09:14 |
| VM6EL3 | Vontobel | 2580,46 | 20,27 | Open End | 19,17 | 19,18 | -0,44 | -2,12 | 09:14 |
| VM6EL2 | Vontobel | 2576,43 | 19,89 | Open End | 18,81 | 18,82 | -0,44 | -2,16 | 09:14 |
| VM6EL1 | Vontobel | 2564,33 | 18,78 | Open End | 17,69 | 17,70 | -0,43 | -2,24 | 09:15 |
| VM6EL0 | Vontobel | 2574,42 | 19,71 | Open End | 18,62 | 18,63 | -0,44 | -2,18 | 09:14 |
| VM6EKZ | Vontobel | 2491,75 | 12,08 | Open End | 11,02 | 11,03 | -0,43 | -3,44 | 09:15 |
| VM6EKY | Vontobel | 2473,6 | 10,41 | Open End | 9,31 | 9,32 | -0,42 | -3,88 | 09:15 |
| VM6EKX | Vontobel | 2485,7 | 11,51 | Open End | 10,41 | 10,42 | -0,43 | -3,60 | 09:14 |
[ Es werden 50 von 5559 Treffer angezeigt ]