Platin Oscheine Put
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ67VB | Goldman Sachs | 990 | 0,94 | 05.03.2025 | 0,93 | 0,96 | -0,14 | -12,96 | 15:09 |
| GQ67VA | Goldman Sachs | 990 | 0,81 | 06.11.2024 | 0,80 | 0,83 | -0,15 | -15,63 | 15:09 |
| GQ67V9 | Goldman Sachs | 990 | 0,77 | 02.10.2024 | 0,75 | 0,78 | -0,16 | -17,20 | 15:09 |
| GQ61XQ | Goldman Sachs | 990 | 0,62 | 03.07.2024 | 0,61 | 0,63 | -0,19 | -23,46 | 15:08 |
| GQ647A | Goldman Sachs | 990 | 0,84 | 04.12.2024 | 0,83 | 0,86 | -0,16 | -16,00 | 15:28 |
| GQ6479 | Goldman Sachs | 990 | 0,69 | 07.08.2024 | 0,67 | 0,69 | -0,17 | -19,77 | 15:28 |
| VD326F | Vontobel | 1000 | 9,90 | 21.03.2025 | 9,84 | 9,89 | -1,49 | -13,08 | 16:09 |
| VU1BYP | Vontobel | 1000 | 6,68 | 21.06.2024 | 6,62 | 6,67 | -1,85 | -21,69 | 16:05 |
| PC7QCU | BNP Paribas | 1000 | 0,94 | 21.03.2025 | 0,93 | 0,94 | -0,15 | -13,76 | 16:08 |
| VD3S70 | Vontobel | 1000 | 10,71 | 20.06.2025 | 10,67 | 10,72 | -1,33 | -11,05 | 16:07 |
| PC7QCZ | BNP Paribas | 1000 | 1,00 | 20.06.2025 | 0,99 | 1,00 | -0,14 | -12,28 | 16:08 |
| VU92RF | Vontobel | 1000 | 9,11 | 20.12.2024 | 9,07 | 9,12 | -1,51 | -14,22 | 16:07 |
| PC3PR9 | BNP Paribas | 1000 | 0,78 | 20.09.2024 | 0,78 | 0,79 | -0,18 | -18,75 | 16:14 |
| PC3PS6 | BNP Paribas | 1000 | 0,88 | 20.12.2024 | 0,87 | 0,88 | -0,16 | -15,38 | 16:14 |
| PC3PR5 | BNP Paribas | 1000 | 0,65 | 21.06.2024 | 0,65 | 0,66 | -0,21 | -24,42 | 16:14 |
| VU92Q5 | Vontobel | 1000 | 8,05 | 20.09.2024 | 8,02 | 8,07 | -1,62 | -16,75 | 16:07 |
| GX5YSB | Goldman Sachs | 1020 | 0,94 | 04.09.2024 | 0,91 | 0,94 | -0,17 | -15,32 | 15:25 |
| GQ67VC | Goldman Sachs | 1020 | 1,00 | 06.11.2024 | 0,99 | 1,02 | -0,17 | -14,53 | 15:09 |
| GX5LVF | Goldman Sachs | 1020 | 0,80 | 05.06.2024 | 0,77 | 0,79 | -0,2 | -20,00 | 15:05 |
| GQ64PY | Goldman Sachs | 1020 | 1,12 | 05.03.2025 | 1,11 | 1,14 | -0,15 | -11,81 | 15:08 |
| GQ66AU | Goldman Sachs | 1020 | 0,96 | 02.10.2024 | 0,95 | 0,98 | -0,18 | -15,79 | 15:23 |
| GQ647B | Goldman Sachs | 1020 | 0,90 | 07.08.2024 | 0,88 | 0,90 | -0,19 | -17,43 | 15:28 |
| GQ61XS | Goldman Sachs | 1020 | 1,20 | 04.06.2025 | 1,19 | 1,22 | -0,14 | -10,45 | 15:08 |
| GX5W1N | Goldman Sachs | 1020 | 1,03 | 04.12.2024 | 1,02 | 1,05 | -0,17 | -14,17 | 15:23 |
| GQ61XR | Goldman Sachs | 1020 | 0,84 | 03.07.2024 | 0,82 | 0,84 | -0,2 | -19,23 | 15:08 |
| PC7QCV | BNP Paribas | 1050 | 1,24 | 21.03.2025 | 1,23 | 1,24 | -0,17 | -12,06 | 16:08 |
| GX5XVE | Goldman Sachs | 1050 | 1,04 | 05.06.2024 | 1,02 | 1,04 | -0,22 | -17,46 | 15:13 |
| PC3PS7 | BNP Paribas | 1050 | 1,19 | 20.12.2024 | 1,18 | 1,19 | -0,18 | -13,14 | 16:14 |
| PC3PSJ | BNP Paribas | 1050 | 1,12 | 20.09.2024 | 1,11 | 1,12 | -0,2 | -15,15 | 16:14 |
| GQ64Q0 | Goldman Sachs | 1050 | 1,15 | 04.09.2024 | 1,13 | 1,16 | -0,19 | -14,18 | 15:08 |
| GQ64PZ | Goldman Sachs | 1050 | 1,12 | 07.08.2024 | 1,10 | 1,12 | -0,2 | -15,15 | 15:08 |
| GQ64X7 | Goldman Sachs | 1050 | 1,07 | 03.07.2024 | 1,05 | 1,07 | -0,21 | -16,41 | 15:08 |
| GQ64L0 | Goldman Sachs | 1050 | 1,26 | 04.12.2024 | 1,22 | 1,25 | -0,15 | -10,64 | 14:27 |
| GQ69R1 | Goldman Sachs | 1050 | 1,32 | 05.03.2025 | 1,30 | 1,33 | -0,16 | -10,81 | 15:27 |
| VU1BXX | Vontobel | 1050 | 10,33 | 21.06.2024 | 10,19 | 10,24 | -2,12 | -17,03 | 16:04 |
| GQ69R3 | Goldman Sachs | 1080 | 1,44 | 06.11.2024 | 1,41 | 1,44 | -0,18 | -11,11 | 15:27 |
| GX5W1P | Goldman Sachs | 1080 | 1,46 | 04.12.2024 | 1,44 | 1,47 | -0,18 | -10,98 | 15:23 |
| GX5LVG | Goldman Sachs | 1080 | 1,30 | 05.06.2024 | 1,27 | 1,29 | -0,22 | -14,47 | 15:05 |
| GX5YE0 | Goldman Sachs | 1080 | 1,39 | 04.09.2024 | 1,36 | 1,39 | -0,19 | -12,03 | 15:24 |
| GQ69R2 | Goldman Sachs | 1080 | 1,41 | 02.10.2024 | 1,39 | 1,42 | -0,19 | -11,88 | 15:27 |
| GQ64L2 | Goldman Sachs | 1080 | 1,38 | 07.08.2024 | 1,33 | 1,35 | -0,18 | -11,54 | 14:27 |
| GQ64Q1 | Goldman Sachs | 1080 | 1,52 | 05.03.2025 | 1,51 | 1,54 | -0,17 | -10,06 | 15:08 |
| GQ64L1 | Goldman Sachs | 1080 | 1,34 | 03.07.2024 | 1,30 | 1,32 | -0,19 | -12,42 | 14:27 |
| GQ61R1 | Goldman Sachs | 1080 | 1,60 | 04.06.2025 | 1,57 | 1,60 | -0,14 | -8,05 | 14:25 |
| PC7QCW | BNP Paribas | 1100 | 1,57 | 21.03.2025 | 1,56 | 1,57 | -0,18 | -10,29 | 16:08 |
| PC3PS9 | BNP Paribas | 1100 | 1,54 | 20.12.2024 | 1,53 | 1,54 | -0,2 | -11,49 | 16:14 |
| PC7QC1 | BNP Paribas | 1100 | 1,60 | 20.06.2025 | 1,59 | 1,60 | -0,18 | -10,11 | 16:08 |
| VU1BX9 | Vontobel | 1100 | 14,43 | 21.06.2024 | 14,28 | 14,33 | -2,27 | -13,59 | 16:05 |
| GX5MNR | Goldman Sachs | 1140 | 1,84 | 05.06.2024 | 1,81 | 1,83 | -0,22 | -10,68 | 15:24 |
| GX5W1Q | Goldman Sachs | 1140 | 1,91 | 04.12.2024 | 1,89 | 1,92 | -0,19 | -9,05 | 15:23 |
[ Es werden 50 von 256 Treffer angezeigt ]