Platin Oscheine Put
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GX5LV5 | Goldman Sachs | 360 | 0,001 | 05.06.2024 | 0,001 | 0,031 | 0 | 0,00 | 12:23 |
| GX5LV9 | Goldman Sachs | 660 | 0,001 | 05.06.2024 | 0,001 | 0,031 | 0 | 0,00 | 12:23 |
| GX5W1F | Goldman Sachs | 660 | 0,08 | 04.12.2024 | 0,07 | 0,10 | 0 | 0,00 | 13:18 |
| GX5LV6 | Goldman Sachs | 480 | 0,001 | 05.06.2024 | 0,001 | 0,031 | 0 | 0,00 | 12:23 |
| GX5LV8 | Goldman Sachs | 600 | 0,001 | 05.06.2024 | 0,001 | 0,031 | 0 | 0,00 | 12:23 |
| GX5LV7 | Goldman Sachs | 540 | 0,001 | 05.06.2024 | 0,001 | 0,031 | 0 | 0,00 | 12:23 |
| VU1BX9 | Vontobel | 1100 | 14,72 | 21.06.2024 | 14,75 | 14,80 | -1,98 | -11,86 | 14:05 |
| VU1BXX | Vontobel | 1050 | 10,61 | 21.06.2024 | 10,62 | 10,67 | -1,84 | -14,78 | 14:05 |
| VU1BYP | Vontobel | 1000 | 6,92 | 21.06.2024 | 6,92 | 6,97 | -1,61 | -18,87 | 14:05 |
| VU9XRQ | Vontobel | 975 | 5,37 | 21.06.2024 | 5,37 | 5,42 | -1,41 | -20,80 | 14:09 |
| VU92Q5 | Vontobel | 1000 | 8,33 | 20.09.2024 | 8,32 | 8,37 | -1,34 | -13,86 | 14:08 |
| VU92RF | Vontobel | 1000 | 9,36 | 20.12.2024 | 9,36 | 9,41 | -1,26 | -11,86 | 14:08 |
| VU1BX7 | Vontobel | 950 | 3,97 | 21.06.2024 | 3,97 | 4,02 | -1,22 | -23,51 | 14:05 |
| VD3S7X | Vontobel | 975 | 7,94 | 20.12.2024 | 7,94 | 7,99 | -1,16 | -12,75 | 14:08 |
| VD3S70 | Vontobel | 1000 | 10,91 | 20.06.2025 | 10,90 | 10,95 | -1,13 | -9,39 | 14:08 |
| VU9SLR | Vontobel | 950 | 5,56 | 20.09.2024 | 5,57 | 5,62 | -1,08 | -16,27 | 14:06 |
| VD3S7R | Vontobel | 975 | 8,84 | 21.03.2025 | 8,82 | 8,87 | -1,03 | -10,44 | 14:08 |
| VM7CZS | Vontobel | 975 | 7,12 | 20.09.2024 | 6,86 | 6,91 | -0,97 | -11,99 | 13:09 |
| VD326F | Vontobel | 1000 | 10,42 | 21.03.2025 | 10,15 | 10,20 | -0,97 | -8,52 | 13:09 |
| VU9SLH | Vontobel | 950 | 6,74 | 20.12.2024 | 6,76 | 6,81 | -0,96 | -12,47 | 14:06 |
| VU9C0W | Vontobel | 925 | 2,92 | 21.06.2024 | 2,94 | 2,99 | -0,93 | -24,16 | 14:06 |
| VM73G5 | Vontobel | 950 | 7,68 | 21.03.2025 | 7,68 | 7,73 | -0,9 | -10,49 | 14:08 |
| VM4SU0 | Vontobel | 925 | 4,49 | 20.09.2024 | 4,48 | 4,53 | -0,87 | -16,23 | 14:05 |
| VM73HL | Vontobel | 950 | 8,56 | 20.06.2025 | 8,56 | 8,61 | -0,85 | -9,03 | 14:08 |
| VM73JJ | Vontobel | 925 | 5,67 | 20.12.2024 | 5,67 | 5,72 | -0,84 | -12,90 | 14:08 |
| VM9J1V | Vontobel | 925 | 2,97 | 21.06.2024 | 2,93 | n.v. | -0,84 | -22,05 | 14:03 |
| VM9J1J | Vontobel | 925 | 4,52 | 20.09.2024 | 4,48 | n.v. | -0,82 | -15,36 | 14:02 |
| VD3S7K | Vontobel | 925 | 6,63 | 21.03.2025 | 6,63 | 6,68 | -0,8 | -10,77 | 14:08 |
| VM9J0K | Vontobel | 925 | 5,72 | 20.12.2024 | 5,68 | n.v. | -0,77 | -11,86 | 14:03 |
| VU887T | Vontobel | 900 | 3,54 | 20.09.2024 | 3,54 | 3,59 | -0,76 | -17,67 | 14:06 |
| VU886Q | Vontobel | 900 | 4,71 | 20.12.2024 | 4,72 | 4,77 | -0,75 | -13,74 | 14:06 |
| VU1BYJ | Vontobel | 900 | 2,09 | 21.06.2024 | 2,09 | 2,14 | -0,71 | -25,36 | 14:05 |
| VM73HE | Vontobel | 900 | 5,68 | 21.03.2025 | 5,67 | 5,72 | -0,71 | -11,11 | 14:08 |
| VM73HP | Vontobel | 900 | 6,57 | 20.06.2025 | 6,57 | 6,62 | -0,69 | -9,50 | 14:08 |
| VM9J1B | Vontobel | 900 | 3,59 | 20.09.2024 | 3,56 | n.v. | -0,69 | -16,12 | 14:03 |
| VM9J0F | Vontobel | 900 | 4,77 | 20.12.2024 | 4,73 | n.v. | -0,67 | -12,32 | 14:02 |
| VM9JZV | Vontobel | 900 | 5,72 | 21.03.2025 | 5,68 | n.v. | -0,65 | -10,20 | 14:03 |
| VM9J1Y | Vontobel | 900 | 2,14 | 21.06.2024 | 2,10 | n.v. | -0,64 | -23,02 | 14:02 |
| VM9JZ6 | Vontobel | 900 | 6,61 | 20.06.2025 | 6,58 | n.v. | -0,63 | -8,70 | 14:03 |
| VM73H3 | Vontobel | 875 | 3,90 | 20.12.2024 | 3,90 | 3,95 | -0,63 | -13,91 | 14:08 |
| VD3S7P | Vontobel | 875 | 4,83 | 21.03.2025 | 4,82 | 4,87 | -0,62 | -11,38 | 14:08 |
| VM25FY | Vontobel | 875 | 2,78 | 20.09.2024 | 2,77 | 2,82 | -0,61 | -17,99 | 14:04 |
| VM9J0W | Vontobel | 875 | 3,93 | 20.12.2024 | 3,90 | n.v. | -0,58 | -12,86 | 14:03 |
| VM9J0P | Vontobel | 875 | 2,80 | 20.09.2024 | 2,78 | n.v. | -0,58 | -17,16 | 14:02 |
| VM73HS | Vontobel | 850 | 4,91 | 20.06.2025 | 4,91 | 4,96 | -0,56 | -10,24 | 14:08 |
| VU886G | Vontobel | 875 | 1,44 | 21.06.2024 | 1,44 | 1,49 | -0,55 | -27,64 | 14:06 |
| VU8868 | Vontobel | 850 | 3,16 | 20.12.2024 | 3,16 | 3,21 | -0,55 | -14,82 | 14:05 |
| VM73HD | Vontobel | 850 | 4,06 | 21.03.2025 | 4,06 | 4,11 | -0,55 | -11,93 | 14:08 |
| VU887V | Vontobel | 850 | 2,10 | 20.09.2024 | 2,11 | 2,16 | -0,53 | -20,15 | 14:06 |
| VM9JZ4 | Vontobel | 850 | 4,09 | 21.03.2025 | 4,06 | n.v. | -0,51 | -11,09 | 14:03 |
[ Es werden 50 von 256 Treffer angezeigt ]