Rio Tinto PLC Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| SY4Z83 | Société Générale | 47,096 | 0,001 | Open End | 0,001 | 0,120 | -0,129 | -99,23 | 12.09. |
| HD8J27 | UniCredit Bank ... | 48,01 | 0,001 | Open End | 0,001 | 0,024 | -0,058 | -98,31 | 17.09. |
| GJ3DHH | Goldman Sachs B... | 47,0185 | 0,08 | Open End | 0,06 | 0,08 | -0,1 | -55,56 | 12.09. |
| PG7EAL | BNP Paribas | 50,0117 | 0,30 | Open End | 0,30 | 0,30 | -0,13 | -30,23 | 12.09. |
| HD8HPL | UniCredit Bank ... | 48,0088 | 0,11 | Open End | 0,11 | 0,17 | -0,04 | -26,67 | 12.09. |
| GJ3CMJ | Goldman Sachs B... | 47,6209 | 0,026 | Open End | 0,015 | 0,025 | -0,009 | -25,71 | 16.09. |
| HD7KLS | UniCredit Bank ... | 50,6828 | 0,34 | Open End | 0,36 | 0,38 | -0,01 | -2,86 | 20:54 |
| HD69ML | UniCredit Bank ... | 53,7791 | 0,71 | Open End | 0,72 | 0,74 | 0 | 0,00 | 20:42 |
| HC375L | UniCredit Bank ... | 69,3068 | 2,54 | Open End | 2,55 | 2,57 | 0 | 0,00 | 20:54 |
| HD8GVW | UniCredit Bank ... | 56,0131 | 0,98 | Open End | 0,98 | 1,00 | 0 | 0,00 | 20:38 |
| HB5X2M | UniCredit Bank ... | 58,3572 | 1,25 | Open End | 1,25 | 1,27 | 0 | 0,00 | 20:47 |
| HB4ZRX | UniCredit Bank ... | 63,1451 | 1,81 | Open End | 1,82 | 1,84 | 0 | 0,00 | 20:33 |
| HD7ZX6 | UniCredit Bank ... | 50,0423 | 0,27 | Open End | 0,28 | 0,30 | 0 | 0,00 | 20:20 |
| LX4L6Z | Lang & Schwarz ... | 100 | 0,43 | 11.06.2025 | 0,43 | 0,44 | 0 | 0,00 | 08:11 |
| HB5LBQ | UniCredit Bank ... | 68,2731 | 2,41 | Open End | 2,42 | 2,44 | 0 | 0,00 | 20:33 |
| HB57FZ | UniCredit Bank ... | 65,6802 | 2,11 | Open End | 2,12 | 2,14 | 0 | 0,00 | 20:31 |
| HD65SP | UniCredit Bank ... | 53,7918 | 0,72 | Open End | 0,72 | 0,74 | 0 | 0,00 | 20:47 |
| HB4VU4 | UniCredit Bank ... | 60,6318 | 1,52 | Open End | 1,52 | 1,54 | 0 | 0,00 | 20:49 |
| HD60YM | UniCredit Bank ... | 56,8129 | 1,07 | Open End | 1,07 | 1,09 | 0 | 0,00 | 20:41 |
| LX37Q7 | Lang & Schwarz ... | 80 | 0,23 | 12.12.2024 | 0,23 | 0,24 | 0 | 0,00 | 08:11 |
| GZ4RA8 | Goldman Sachs B... | 99,0234 | 6,10 | Open End | 6,09 | 6,10 | +0,02 | +0,33 | 09:17 |
| HB54KC | UniCredit Bank ... | 65,653 | 2,12 | Open End | 2,12 | 2,14 | +0,01 | +0,47 | 20:23 |
| HC2HM7 | UniCredit Bank ... | 64,1862 | 1,94 | Open End | 1,95 | 1,97 | +0,01 | +0,52 | 20:40 |
| HB5XRN | UniCredit Bank ... | 61,8539 | 1,67 | Open End | 1,67 | 1,69 | +0,01 | +0,60 | 20:16 |
| HC4J0Y | UniCredit Bank ... | 59,2127 | 1,36 | Open End | 1,35 | 1,37 | +0,01 | +0,74 | 20:16 |
| PD4G3S | BNP Paribas | 70,2011 | 2,69 | Open End | 2,67 | 2,68 | +0,03 | +1,13 | 09:27 |
| SU5X98 | Société Générale | 75,9853 | 3,39 | Open End | 3,36 | 3,41 | +0,05 | +1,50 | 09:41 |
| PC9D48 | BNP Paribas | 78,9358 | 3,72 | Open End | 3,71 | 3,72 | +0,06 | +1,64 | 09:49 |
| GG8R1W | Goldman Sachs B... | 56,6394 | 1,08 | Open End | 1,06 | 1,07 | +0,02 | +1,89 | 09:06 |
| PD4JF1 | BNP Paribas | 64,9515 | 2,07 | Open End | 2,05 | 2,06 | +0,04 | +1,97 | 09:27 |
| SY0QJT | Société Générale | 81,8874 | 8,15 | Open End | 8,09 | 8,18 | +0,16 | +2,00 | 09:51 |
| SH6DV6 | Société Générale | 72,0652 | 2,93 | Open End | 2,89 | 2,94 | +0,06 | +2,09 | 09:41 |
| PC2FKB | BNP Paribas | 63,1522 | 1,85 | Open End | 1,84 | 1,85 | +0,04 | +2,21 | 09:29 |
| LX37Q9 | Lang & Schwarz ... | 100 | 0,44 | 12.12.2024 | 0,43 | 0,44 | +0,01 | +2,33 | 08:11 |
| SH6JMB | Société Générale | 75,938 | 3,37 | Open End | 3,34 | 3,39 | +0,08 | +2,43 | 09:51 |
| SU5ZSK | Société Générale | 74,0224 | 6,32 | Open End | 6,25 | 6,34 | +0,16 | +2,60 | 09:48 |
| SU2NZZ | Société Générale | 76,3743 | 6,85 | Open End | 6,78 | 6,87 | +0,18 | +2,70 | 09:49 |
| MG37GY | Morgan Stanley ... | 63,1681 | 1,85 | Open End | 1,84 | 1,85 | +0,05 | +2,78 | 13:57 |
| GG7V9E | Goldman Sachs B... | 65,9935 | 2,19 | Open End | 2,17 | 2,18 | +0,06 | +2,82 | 10:33 |
| GJ123L | Goldman Sachs B... | 74,8002 | 3,25 | Open End | 3,22 | 3,23 | +0,09 | +2,85 | 11:15 |
| PD4ATG | BNP Paribas | 68,0543 | 2,43 | Open End | 2,42 | 2,43 | +0,07 | +2,97 | 09:48 |
| LX37Q8 | Lang & Schwarz ... | 90 | 0,34 | 12.12.2024 | 0,33 | 0,34 | +0,01 | +3,03 | 08:11 |
| SW3NZE | Société Générale | 71,8482 | 5,78 | Open End | 5,72 | 5,81 | +0,17 | +3,03 | 09:49 |
| SU5Q2G | Société Générale | 68,4912 | 5,00 | Open End | 4,93 | 5,03 | +0,16 | +3,31 | 09:51 |
| HD88LM | UniCredit Bank ... | 50,0324 | 0,29 | Open End | 0,28 | 0,30 | +0,01 | +3,57 | 20:48 |
| SW3HNZ | Société Générale | 67,8139 | 4,81 | Open End | 4,75 | 4,84 | +0,17 | +3,66 | 09:51 |
| MA6J2B | Morgan Stanley ... | 61,7856 | 1,69 | Open End | 1,68 | 1,69 | +0,06 | +3,68 | 16:29 |
| SH2S8U | Société Générale | 65,9322 | 2,20 | Open End | 2,16 | 2,21 | +0,08 | +3,77 | 09:48 |
| MJ1404 | Morgan Stanley ... | 59,1398 | 1,37 | Open End | 1,36 | 1,37 | +0,05 | +3,79 | 13:18 |
| SD8J9Q | Société Générale | 65,6469 | 2,15 | Open End | 2,12 | 2,17 | +0,08 | +3,86 | 09:49 |
[ Es werden 50 von 94 Treffer angezeigt ]