Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD2REE | UniCredit Bank ... | 22,1687 | 5,88 | Open End | 5,88 | 5,90 | +0,29 | +5,19 | 20:54 |
| HD2REF | UniCredit Bank ... | 22,2199 | 5,83 | Open End | 5,84 | 5,86 | +0,28 | +5,05 | 20:54 |
| HD2REG | UniCredit Bank ... | 22,2711 | 5,79 | Open End | 5,79 | 5,81 | +0,29 | +5,27 | 20:54 |
| HD2REP | UniCredit Bank ... | 22,5271 | 5,56 | Open End | 5,56 | 5,58 | +0,29 | +5,50 | 20:54 |
| HD2REQ | UniCredit Bank ... | 22,5783 | 5,51 | Open End | 5,52 | 5,54 | +0,29 | +5,56 | 20:54 |
| HD2RER | UniCredit Bank ... | 22,6295 | 5,46 | Open End | 5,46 | 5,48 | +0,29 | +5,61 | 20:54 |
| HD2RES | UniCredit Bank ... | 22,6807 | 5,42 | Open End | 5,42 | 5,44 | +0,29 | +5,65 | 20:54 |
| HD2RET | UniCredit Bank ... | 22,7319 | 5,37 | Open End | 5,37 | 5,39 | +0,29 | +5,71 | 20:54 |
| HD2SHL | UniCredit Bank ... | 19,8992 | 7,99 | Open End | 7,97 | 7,99 | +0,29 | +3,77 | 20:50 |
| HD37PA | UniCredit Bank ... | 19,6446 | 8,21 | Open End | 8,20 | 8,22 | +0,28 | +3,53 | 21:04 |
| HD3D20 | UniCredit Bank ... | 22,7699 | 5,33 | Open End | 5,32 | 5,34 | +0,28 | +5,54 | 20:53 |
| HD3D21 | UniCredit Bank ... | 22,8208 | 5,29 | Open End | 5,28 | 5,30 | +0,29 | +5,80 | 20:53 |
| HD3D22 | UniCredit Bank ... | 22,8718 | 5,24 | Open End | 5,24 | 5,26 | +0,29 | +5,86 | 20:53 |
| HD3D23 | UniCredit Bank ... | 22,9227 | 5,19 | Open End | 5,19 | 5,21 | +0,29 | +5,92 | 20:53 |
| HD3D24 | UniCredit Bank ... | 22,9736 | 5,14 | Open End | 5,14 | 5,16 | +0,29 | +5,98 | 20:53 |
| HD3D25 | UniCredit Bank ... | 23,0246 | 5,09 | Open End | 5,08 | 5,10 | +0,29 | +6,04 | 20:53 |
| HD3D26 | UniCredit Bank ... | 23,0755 | 5,05 | Open End | 5,06 | 5,08 | +0,29 | +6,09 | 20:53 |
| HD3D27 | UniCredit Bank ... | 23,1265 | 5,00 | Open End | 4,99 | 5,01 | +0,29 | +6,16 | 20:53 |
| HD3D28 | UniCredit Bank ... | 23,1774 | 4,96 | Open End | 4,96 | 4,98 | +0,29 | +6,21 | 20:53 |
| HD3D29 | UniCredit Bank ... | 23,2283 | 4,90 | Open End | 4,90 | 4,92 | +0,29 | +6,29 | 20:53 |
| HD3D2A | UniCredit Bank ... | 23,2793 | 4,86 | Open End | 4,85 | 4,87 | +0,29 | +6,35 | 20:53 |
| HD3D2B | UniCredit Bank ... | 23,3302 | 4,82 | Open End | 4,81 | 4,83 | +0,29 | +6,40 | 20:53 |
| HD3D34 | UniCredit Bank ... | 22,3114 | 5,75 | Open End | 5,74 | 5,76 | +0,29 | +5,31 | 20:53 |
| HD3D35 | UniCredit Bank ... | 22,3624 | 5,70 | Open End | 5,70 | 5,72 | +0,29 | +5,36 | 20:53 |
| HD3D36 | UniCredit Bank ... | 22,4133 | 5,65 | Open End | 5,64 | 5,66 | +0,28 | +5,21 | 20:53 |
| HD3D37 | UniCredit Bank ... | 22,4642 | 5,61 | Open End | 5,60 | 5,62 | +0,29 | +5,45 | 20:53 |
| HD3D38 | UniCredit Bank ... | 22,5152 | 5,56 | Open End | 5,56 | 5,58 | +0,29 | +5,50 | 20:53 |
| HD3D39 | UniCredit Bank ... | 22,5661 | 5,51 | Open End | 5,52 | 5,54 | +0,29 | +5,56 | 20:53 |
| HD3D3A | UniCredit Bank ... | 22,6171 | 5,46 | Open End | 5,45 | 5,47 | +0,28 | +5,41 | 20:53 |
| HD3D3B | UniCredit Bank ... | 22,668 | 5,42 | Open End | 5,42 | 5,44 | +0,29 | +5,65 | 20:53 |
| HD3D3C | UniCredit Bank ... | 22,7189 | 5,37 | Open End | 5,37 | 5,39 | +0,29 | +5,71 | 20:53 |
| HD3D3D | UniCredit Bank ... | 22,7699 | 5,32 | Open End | 5,31 | 5,33 | +0,29 | +5,77 | 20:53 |
| HD3D3E | UniCredit Bank ... | 22,8208 | 5,28 | Open End | 5,28 | 5,30 | +0,29 | +5,81 | 20:53 |
| HD3F1Y | UniCredit Bank ... | 23,3746 | 4,78 | Open End | 4,77 | 4,79 | +0,29 | +6,46 | 20:53 |
| HD3F1Z | UniCredit Bank ... | 23,4255 | 4,73 | Open End | 4,73 | 4,75 | +0,29 | +6,53 | 20:53 |
| HD3F20 | UniCredit Bank ... | 23,4764 | 4,68 | Open End | 4,69 | 4,71 | +0,29 | +6,61 | 20:53 |
| HD3F21 | UniCredit Bank ... | 23,5274 | 4,63 | Open End | 4,62 | 4,64 | +0,29 | +6,68 | 20:53 |
| HD3F22 | UniCredit Bank ... | 23,5783 | 4,58 | Open End | 4,57 | 4,59 | +0,28 | +6,51 | 20:53 |
| HD3F23 | UniCredit Bank ... | 23,6292 | 4,54 | Open End | 4,55 | 4,57 | +0,28 | +6,57 | 20:53 |
| HD3F24 | UniCredit Bank ... | 23,6801 | 4,49 | Open End | 4,48 | 4,50 | +0,28 | +6,65 | 20:53 |
| HD3F25 | UniCredit Bank ... | 23,7311 | 4,45 | Open End | 4,44 | 4,46 | +0,29 | +6,97 | 20:53 |
| HD3F26 | UniCredit Bank ... | 23,782 | 4,40 | Open End | 4,40 | 4,42 | +0,28 | +6,80 | 20:54 |
| HD3F27 | UniCredit Bank ... | 23,8329 | 4,36 | Open End | 4,36 | 4,38 | +0,29 | +7,13 | 20:53 |
| HD3F28 | UniCredit Bank ... | 23,8838 | 4,31 | Open End | 4,32 | 4,34 | +0,29 | +7,21 | 20:53 |
| HD3F29 | UniCredit Bank ... | 23,9347 | 4,25 | Open End | 4,26 | 4,28 | +0,28 | +7,05 | 20:54 |
| HD3F2A | UniCredit Bank ... | 23,9857 | 4,21 | Open End | 4,21 | 4,23 | +0,29 | +7,40 | 20:53 |
| HD3F3U | UniCredit Bank ... | 22,8653 | 5,23 | Open End | 5,23 | 5,25 | +0,29 | +5,87 | 20:53 |
| HD3F3V | UniCredit Bank ... | 22,9163 | 5,19 | Open End | 5,19 | 5,21 | +0,29 | +5,92 | 20:53 |
| HD3F3W | UniCredit Bank ... | 22,9672 | 5,14 | Open End | 5,14 | 5,16 | +0,29 | +5,98 | 20:53 |
| HD3F3X | UniCredit Bank ... | 23,0181 | 5,09 | Open End | 5,10 | 5,12 | +0,29 | +6,04 | 20:54 |
[ Es werden 50 von 5530 Treffer angezeigt ]