Silber Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HC4MD2 | UniCredit Bank ... | 18,2961 | 9,29 | Open End | 9,41 | 9,42 | +0,11 | +1,20 | 09:38 |
| HC4MD3 | UniCredit Bank ... | 18,409 | 9,18 | Open End | 9,31 | 9,32 | +0,1 | +1,10 | 09:39 |
| HC4MD4 | UniCredit Bank ... | 18,522 | 9,08 | Open End | 9,20 | 9,21 | +0,11 | +1,23 | 09:38 |
| HC4NE4 | UniCredit Bank ... | 18,0654 | 9,50 | Open End | 9,62 | 9,63 | +0,11 | +1,17 | 09:46 |
| HC4NE5 | UniCredit Bank ... | 18,1784 | 9,39 | Open End | 9,52 | 9,53 | +0,1 | +1,08 | 09:47 |
| HC4WG4 | UniCredit Bank ... | 17,5768 | 9,97 | Open End | 10,09 | 10,10 | +0,13 | +1,32 | 09:50 |
| HC4WG5 | UniCredit Bank ... | 17,6895 | 9,86 | Open End | 9,97 | 9,98 | +0,12 | +1,23 | 09:50 |
| HC4WG6 | UniCredit Bank ... | 17,8021 | 9,76 | Open End | 9,87 | 9,88 | +0,12 | +1,24 | 09:50 |
| HC4WG7 | UniCredit Bank ... | 17,9148 | 9,65 | Open End | 9,77 | 9,78 | +0,11 | +1,15 | 09:50 |
| HC4WG8 | UniCredit Bank ... | 18,6472 | 8,97 | Open End | 9,09 | 9,10 | +0,11 | +1,24 | 09:50 |
| HC4WPU | UniCredit Bank ... | 18,1402 | 9,46 | Open End | 9,57 | 9,58 | +0,12 | +1,28 | 09:51 |
| HC4WPV | UniCredit Bank ... | 18,2529 | 9,36 | Open End | 9,46 | 9,47 | +0,13 | +1,41 | 09:51 |
| HC4WPW | UniCredit Bank ... | 18,3655 | 9,25 | Open End | 9,36 | 9,37 | +0,12 | +1,31 | 09:51 |
| HC4WPX | UniCredit Bank ... | 18,4782 | 9,15 | Open End | 9,25 | 9,26 | +0,13 | +1,44 | 09:51 |
| HC4WPY | UniCredit Bank ... | 18,5909 | 9,04 | Open End | 9,15 | 9,16 | +0,12 | +1,35 | 09:51 |
| HC9PMK | UniCredit Bank ... | 17,4439 | 10,08 | Open End | 10,20 | 10,21 | +0,11 | +1,10 | 09:49 |
| HC9PML | UniCredit Bank ... | 21,4326 | 6,38 | Open End | 6,50 | 6,51 | +0,1 | +1,59 | 09:49 |
| HC9Q9E | UniCredit Bank ... | 19,4062 | 8,27 | Open End | 8,39 | 8,40 | +0,1 | +1,22 | 09:58 |
| HC9RGE | UniCredit Bank ... | 21,4737 | 6,35 | Open End | 6,46 | 6,47 | +0,11 | +1,76 | 09:59 |
| HC9RGF | UniCredit Bank ... | 21,5269 | 6,30 | Open End | 6,41 | 6,42 | +0,11 | +1,78 | 09:59 |
| HC9RJN | UniCredit Bank ... | 22,0053 | 5,86 | Open End | 5,98 | 5,99 | +0,1 | +1,74 | 09:59 |
| HC9RJP | UniCredit Bank ... | 22,0584 | 5,81 | Open End | 5,93 | 5,94 | +0,1 | +1,75 | 09:59 |
| HC9SJB | UniCredit Bank ... | 17,3132 | 10,29 | Open End | 10,32 | 10,33 | +0,19 | +1,88 | 11:09 |
| HC9SJR | UniCredit Bank ... | 17,8443 | 9,80 | Open End | 9,84 | 9,85 | +0,19 | +1,98 | 11:08 |
| HC9T5H | UniCredit Bank ... | 21,5558 | 6,27 | Open End | 6,39 | 6,40 | +0,11 | +1,79 | 09:45 |
| HC9T5J | UniCredit Bank ... | 21,6089 | 6,22 | Open End | 6,35 | 6,36 | +0,11 | +1,80 | 09:45 |
| HC9T5K | UniCredit Bank ... | 21,662 | 6,17 | Open End | 6,30 | 6,31 | +0,11 | +1,82 | 09:45 |
| HC9T5L | UniCredit Bank ... | 21,7151 | 6,12 | Open End | 6,24 | 6,25 | +0,11 | +1,83 | 09:45 |
| HC9T5M | UniCredit Bank ... | 21,7683 | 6,07 | Open End | 6,19 | 6,20 | +0,11 | +1,85 | 09:45 |
| HC9T5N | UniCredit Bank ... | 21,8213 | 6,02 | Open End | 6,14 | 6,15 | +0,11 | +1,86 | 09:45 |
| HC9T5P | UniCredit Bank ... | 21,8744 | 5,97 | Open End | 6,09 | 6,10 | +0,1 | +1,70 | 09:45 |
| HC9T5Q | UniCredit Bank ... | 21,9275 | 5,92 | Open End | 6,04 | 6,05 | +0,1 | +1,72 | 09:45 |
| HC9T5R | UniCredit Bank ... | 21,9806 | 5,87 | Open End | 5,99 | 6,00 | +0,1 | +1,73 | 09:45 |
| HC9TBJ | UniCredit Bank ... | 22,0868 | 5,79 | Open End | 5,91 | 5,92 | +0,12 | +2,12 | 09:45 |
| HC9TBK | UniCredit Bank ... | 22,1399 | 5,74 | Open End | 5,86 | 5,87 | +0,11 | +1,95 | 09:45 |
| HC9TBL | UniCredit Bank ... | 22,193 | 5,69 | Open End | 5,81 | 5,82 | +0,11 | +1,97 | 09:45 |
| HC9TBM | UniCredit Bank ... | 22,2461 | 5,64 | Open End | 5,77 | 5,78 | +0,11 | +1,99 | 09:45 |
| HC9TBN | UniCredit Bank ... | 22,2992 | 5,59 | Open End | 5,72 | 5,73 | +0,11 | +2,01 | 09:45 |
| HC9TBP | UniCredit Bank ... | 22,3522 | 5,54 | Open End | 5,67 | 5,68 | +0,11 | +2,03 | 09:45 |
| HC9TBQ | UniCredit Bank ... | 22,4053 | 5,49 | Open End | 5,61 | 5,62 | +0,11 | +2,04 | 09:45 |
| HC9TBR | UniCredit Bank ... | 22,4584 | 5,44 | Open End | 5,56 | 5,57 | +0,11 | +2,06 | 09:45 |
| HD1D0M | UniCredit Bank ... | 6,12 | 21.06.2024 | 5,75 | 5,90 | -0,18 | -2,86 | 09:31 | |
| HD1D0S | UniCredit Bank ... | 6,11 | 21.06.2024 | 5,73 | 5,88 | -0,19 | -3,02 | 09:32 | |
| HD1D0T | UniCredit Bank ... | 7,80 | 21.06.2024 | 7,55 | 7,70 | -0,14 | -1,76 | 09:31 | |
| HD1D0U | UniCredit Bank ... | 8,81 | 21.06.2024 | 8,64 | 8,79 | -0,1 | -1,12 | 09:31 | |
| HD27TA | UniCredit Bank ... | 5,24 | 19.07.2024 | 4,93 | 5,08 | -0,23 | -4,20 | 09:39 | |
| HD27TF | UniCredit Bank ... | 5,20 | 19.07.2024 | 4,95 | 5,10 | -0,23 | -4,24 | 09:38 | |
| HD2HE4 | UniCredit Bank ... | 19,7667 | 7,93 | Open End | 8,06 | 8,07 | +0,11 | +1,41 | 09:44 |
| HD2REC | UniCredit Bank ... | 22,0663 | 5,86 | Open End | 5,92 | 5,93 | +0,17 | +2,99 | 11:05 |
| HD2RED | UniCredit Bank ... | 22,1175 | 5,82 | Open End | 5,87 | 5,88 | +0,18 | +3,19 | 11:05 |
[ Es werden 50 von 5530 Treffer angezeigt ]