Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG2SBV | Morgan Stanley ... | 28,0044 | 1,49 | Open End | 1,40 | 1,41 | -0,1 | -6,29 | 16:18 |
| PC8TG6 | BNP Paribas | 28,0071 | 1,57 | Open End | 1,48 | 1,49 | -0,06 | -3,68 | 16:05 |
| JK8Y5D | J.P. Morgan Str... | 28,0098 | 1,79 | Open End | 1,39 | 1,40 | +0,21 | +13,29 | 15:24 |
| JK8EL2 | J.P. Morgan Str... | 28,0102 | 0,53 | Open End | 0,53 | 0,61 | 0 | +0,00 | 26.04. |
| JK77LY | J.P. Morgan Str... | 28,0102 | 0,53 | Open End | 0,53 | 0,61 | 0 | +0,00 | 29.04. |
| JK7518 | J.P. Morgan Str... | 28,0102 | 1,83 | Open End | 1,37 | 1,38 | +0,25 | +15,82 | 15:07 |
| DH3BAY | Deutsche Bank | 28,0112 | 1,68 | Open End | 1,53 | 1,54 | +0,04 | +2,44 | 16:03 |
| UM34BP | UBS | 28,0171 | 1,74 | Open End | 1,44 | 1,55 | +0,13 | +8,07 | 14:19 |
| GQ6NQ3 | Goldman Sachs | 28,0292 | 1,71 | Open End | 1,50 | 1,51 | +0,14 | +8,92 | 14:20 |
| SW50QR | Société Générale | 28,0293 | 1,60 | Open End | 1,45 | 1,46 | -0,01 | -0,62 | 16:13 |
| VD4R98 | Vontobel | 28,05 | 1,61 | Open End | 1,44 | n.v. | 0 | 0,00 | 16:02 |
| HD4ZE0 | UniCredit Bank ... | 28,0516 | 1,69 | Open End | 1,45 | 1,46 | +0,06 | +3,68 | 15:47 |
| HS660Z | HSBC Trinkaus &... | 28,0544 | 1,63 | Open End | 1,56 | 1,57 | +0,01 | +0,62 | 16:04 |
| MG2SBU | Morgan Stanley ... | 28,0544 | 1,53 | Open End | 1,46 | 1,47 | -0,11 | -6,71 | 16:18 |
| PC8TG7 | BNP Paribas | 28,0571 | 1,61 | Open End | 1,52 | 1,53 | -0,07 | -4,17 | 16:05 |
| GQ6NQ1 | Goldman Sachs | 28,0572 | 1,74 | Open End | 1,52 | 1,53 | +0,13 | +8,07 | 14:20 |
| JK8Y5F | J.P. Morgan Str... | 28,0598 | 1,83 | Open End | 1,44 | 1,45 | +0,21 | +12,96 | 15:24 |
| VD4MBN | Vontobel | 28,06 | 1,55 | Open End | 1,45 | 1,46 | -0,06 | -3,73 | 16:08 |
| VD46HV | Vontobel | 28,06 | 1,60 | Open End | 1,45 | 1,46 | -0,01 | -0,62 | 16:03 |
| JK8EL1 | J.P. Morgan Str... | 28,0612 | 0,53 | Open End | 0,53 | 0,63 | 0 | +0,00 | 26.04. |
| JK77LX | J.P. Morgan Str... | 28,0612 | 0,53 | Open End | 0,53 | 0,63 | 0 | +0,00 | 29.04. |
| JK751D | J.P. Morgan Str... | 28,0612 | 1,88 | Open End | 1,41 | 1,42 | +0,25 | +15,34 | 15:07 |
| UM35F4 | UBS | 28,0772 | 1,79 | Open End | 1,44 | 1,55 | +0,13 | +7,83 | 14:20 |
| SW50QQ | Société Générale | 28,0793 | 1,65 | Open End | 1,49 | 1,50 | -0,01 | -0,60 | 16:13 |
| GQ6NQ4 | Goldman Sachs | 28,0851 | 1,77 | Open End | 1,56 | 1,57 | +0,15 | +9,26 | 14:20 |
| SW8NHX | Société Générale | 32,5 | 5,74 | 17.05.2024 | 5,59 | 5,60 | +0,02 | +0,35 | 16:09 |
| MG213S | Morgan Stanley ... | 30,5 | 3,94 | 31.05.2024 | 3,70 | 3,71 | +0,07 | +1,81 | 14:15 |
| VD48JH | Vontobel | 28,1 | 1,64 | Open End | 1,47 | n.v. | 0 | 0,00 | 16:02 |
| HD4ZC0 | UniCredit Bank ... | 28,1005 | 0,47 | Open End | 0,47 | 0,67 | -0,13 | -21,67 | 26.04. |
| HD4ZE1 | UniCredit Bank ... | 28,1016 | 1,74 | Open End | 1,52 | 1,53 | +0,06 | +3,57 | 15:47 |
| SW51UE | Société Générale | 28,1024 | 1,80 | Open End | 1,66 | 1,67 | 0 | 0,00 | 16:04 |
| MG2SBT | Morgan Stanley ... | 28,1044 | 1,58 | Open End | 1,49 | 1,50 | -0,11 | -6,51 | 16:18 |
| PC8TG8 | BNP Paribas | 28,1071 | 1,66 | Open End | 1,57 | 1,58 | -0,06 | -3,49 | 16:06 |
| JK8Y5B | J.P. Morgan Str... | 28,1098 | 1,87 | Open End | 1,51 | 1,52 | +0,2 | +11,98 | 15:24 |
| GQ6NY2 | Goldman Sachs | 28,1134 | 0,79 | Open End | 0,79 | 0,67 | 0 | +0,00 | 30.04. |
| JK8W82 | J.P. Morgan Str... | 28,1136 | 0,53 | Open End | 0,53 | 0,70 | 0 | +0,00 | 26.04. |
| JK8EP8 | J.P. Morgan Str... | 28,1136 | 1,94 | Open End | 1,49 | 1,50 | +0,29 | +17,58 | 15:09 |
| SW50QP | Société Générale | 28,1294 | 1,69 | Open End | 1,53 | 1,54 | -0,01 | -0,59 | 16:13 |
| UM36HV | UBS | 28,1372 | 1,85 | Open End | 1,52 | 1,63 | +0,13 | +7,56 | 14:19 |
| GQ6NPT | Goldman Sachs | 28,141 | 1,82 | Open End | 1,60 | 1,61 | +0,15 | +8,98 | 14:20 |
| HD5686 | UniCredit Bank ... | 28,15 | 1,77 | Open End | 1,55 | 1,56 | +0,08 | +4,73 | 14:22 |
| HD4ZC1 | UniCredit Bank ... | 28,1505 | 0,47 | Open End | 0,47 | 0,72 | -0,18 | -27,69 | 26.04. |
| HD4ZE2 | UniCredit Bank ... | 28,1516 | 1,79 | Open End | 1,56 | 1,57 | +0,07 | +4,07 | 15:47 |
| MG2SBS | Morgan Stanley ... | 28,1544 | 1,63 | Open End | 1,54 | 1,55 | -0,1 | -5,78 | 16:18 |
| PC8TG9 | BNP Paribas | 28,1571 | 1,70 | Open End | 1,61 | 1,62 | -0,07 | -3,95 | 16:05 |
| JK8Y5J | J.P. Morgan Str... | 28,1598 | 1,97 | Open End | 1,58 | 1,59 | +0,26 | +15,20 | 15:22 |
| VD4MB0 | Vontobel | 28,16 | 1,71 | Open End | 1,54 | 1,55 | 0 | 0,00 | 16:03 |
| VD4SAF | Vontobel | 28,16 | 0,50 | Open End | 0,50 | 0,74 | -0,24 | -32,43 | 26.04. |
| VD46HS | Vontobel | 28,16 | 1,69 | Open End | 1,53 | 1,54 | -0,01 | -0,59 | 16:03 |
| JK8EPC | J.P. Morgan Str... | 28,1647 | 1,99 | Open End | 1,54 | 1,55 | +0,29 | +17,06 | 15:09 |
[ Es werden 50 von 2612 Treffer angezeigt ]