Silber Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4XZA | UniCredit Bank ... | 28,3018 | 1,53 | Open End | 1,57 | 1,59 | -0,33 | -17,74 | 21:26 |
| SW51UD | Société Générale | 28,3025 | 1,69 | Open End | 1,73 | 1,74 | -0,31 | -15,50 | 21:05 |
| MG2SBP | Morgan Stanley ... | 28,3045 | 1,55 | Open End | 1,58 | 1,59 | -0,32 | -17,11 | 21:20 |
| LX34QG | Lang & Schwarz ... | 28,3078 | 1,73 | Open End | 1,75 | 1,76 | -0,3 | -14,78 | 21:04 |
| PC8REA | BNP Paribas | 28,3081 | 1,59 | Open End | 1,63 | 1,64 | -0,31 | -16,32 | 21:13 |
| JK8Y5K | J.P. Morgan Str... | 28,3098 | 1,57 | Open End | 1,58 | 1,59 | -0,28 | -15,14 | 21:15 |
| SW9NGM | Société Générale | 28,31 | 0,74 | Open End | 0,74 | 0,58 | 0 | 0,00 | 26.04. |
| JK9KKK | J.P. Morgan Str... | 28,3261 | 1,56 | Open End | 1,58 | 1,59 | -0,28 | -15,22 | 21:15 |
| UM4R3H | UBS | 28,3262 | 1,60 | Open End | 1,62 | 1,63 | -0,3 | -15,79 | 21:10 |
| SW50QK | Société Générale | 28,3294 | 1,61 | Open End | 1,64 | 1,65 | -0,28 | -14,81 | 21:12 |
| GQ69HG | Goldman Sachs | 28,3351 | 0,79 | Open End | 0,79 | 0,89 | 0 | +0,00 | 29.04. |
| HD4ZC5 | UniCredit Bank ... | 28,3516 | 1,55 | Open End | 1,59 | 1,61 | -0,33 | -17,55 | 21:27 |
| HD4XZB | UniCredit Bank ... | 28,3519 | 1,57 | Open End | 1,62 | 1,64 | -0,34 | -17,80 | 21:27 |
| MG2SBN | Morgan Stanley ... | 28,3545 | 1,59 | Open End | 1,63 | 1,64 | -0,33 | -17,19 | 21:20 |
| UM4AC5 | UBS | 28,3572 | 1,62 | Open End | 1,66 | 1,67 | -0,3 | -15,63 | 21:07 |
| PC8REB | BNP Paribas | 28,3581 | 1,64 | Open End | 1,68 | 1,69 | -0,31 | -15,90 | 21:12 |
| JK8Y5G | J.P. Morgan Str... | 28,3598 | 1,60 | Open End | 1,62 | 1,63 | -0,3 | -15,79 | 21:13 |
| VD4MBU | Vontobel | 28,36 | 1,60 | Open End | 1,63 | 1,64 | -0,29 | -15,34 | 21:04 |
| JK9KKL | J.P. Morgan Str... | 28,3771 | 1,58 | Open End | 1,60 | 1,61 | -0,31 | -16,40 | 21:13 |
| SW50QJ | Société Générale | 28,3794 | 1,66 | Open End | 1,68 | 1,69 | -0,28 | -14,43 | 21:12 |
| VD4SAW | Vontobel | 28,38 | 1,60 | Open End | 1,64 | 1,65 | -0,31 | -16,23 | 21:06 |
| MG213N | Morgan Stanley ... | 31 | 4,16 | 30.04.2024 | 4,13 | 3,68 | +0,51 | +13,97 | 30.04. |
| MG213M | Morgan Stanley ... | 31 | 4,03 | 17.05.2024 | 4,06 | 4,07 | -0,36 | -8,20 | 21:24 |
| SW80ST | Société Générale | 29,2 | 2,36 | 17.05.2024 | 2,40 | 2,41 | -0,28 | -10,61 | 21:13 |
| MG2DN9 | Morgan Stanley ... | 29,5 | 2,62 | 31.05.2024 | 2,64 | 2,65 | -0,33 | -11,19 | 21:24 |
| MG2SK5 | Morgan Stanley ... | 28,25 | 1,50 | 31.05.2024 | 1,53 | 1,54 | -0,31 | -17,13 | 21:20 |
| LX33H3 | Lang & Schwarz ... | 35 | 7,98 | 05.06.2024 | 8,00 | 8,01 | -0,34 | -4,09 | 21:04 |
| VD46J9 | Vontobel | 27,6 | 0,87 | 21.06.2024 | 0,89 | 0,90 | -0,25 | -22,32 | 21:04 |
| PC7Q84 | BNP Paribas | 36,5 | 8,90 | 21.06.2024 | 8,90 | 8,91 | -0,31 | -3,37 | 21:08 |
| PC8TC1 | BNP Paribas | 28,5 | 1,60 | 21.06.2024 | 1,64 | 1,65 | -0,28 | -14,89 | 21:06 |
| VD3L32 | Vontobel | 29,8 | 2,76 | 21.06.2024 | 2,79 | 2,80 | -0,29 | -9,51 | 21:05 |
| PC8TC0 | BNP Paribas | 28,4 | 1,52 | 21.06.2024 | 1,53 | 1,54 | -0,28 | -15,56 | 21:07 |
| HD4ZC6 | UniCredit Bank ... | 28,4016 | 1,60 | Open End | 1,64 | 1,66 | -0,33 | -17,10 | 21:27 |
| HD4XZC | UniCredit Bank ... | 28,4018 | 1,62 | Open End | 1,66 | 1,68 | -0,33 | -16,92 | 21:26 |
| MG2SBM | Morgan Stanley ... | 28,4045 | 1,65 | Open End | 1,67 | 1,68 | -0,31 | -15,82 | 21:20 |
| UM4BF8 | UBS | 28,4072 | 1,67 | Open End | 1,71 | 1,72 | -0,29 | -14,80 | 21:07 |
| PC8REC | BNP Paribas | 28,4081 | 1,68 | Open End | 1,72 | 1,73 | -0,31 | -15,58 | 21:13 |
| JK9BXJ | J.P. Morgan Str... | 28,4098 | 1,64 | Open End | 1,67 | 1,68 | -0,3 | -15,46 | 21:13 |
| JK9KKT | J.P. Morgan Str... | 28,4282 | 1,62 | Open End | 1,65 | 1,66 | -0,32 | -16,49 | 21:14 |
| SW50QH | Société Générale | 28,4295 | 1,70 | Open End | 1,73 | 1,74 | -0,29 | -14,57 | 21:12 |
| HD4ZC7 | UniCredit Bank ... | 28,4516 | 1,64 | Open End | 1,68 | 1,70 | -0,34 | -17,17 | 21:27 |
| HD4XZD | UniCredit Bank ... | 28,4519 | 1,66 | Open End | 1,71 | 1,73 | -0,34 | -17,00 | 21:27 |
| HS660W | HSBC Trinkaus &... | 28,4545 | 1,71 | Open End | 1,74 | 1,75 | -0,28 | -14,07 | 21:06 |
| MG2SBL | Morgan Stanley ... | 28,4545 | 1,69 | Open End | 1,72 | 1,73 | -0,32 | -15,92 | 21:20 |
| PC8RED | BNP Paribas | 28,4581 | 1,72 | Open End | 1,77 | 1,78 | -0,32 | -15,69 | 21:12 |
| JK9BXG | J.P. Morgan Str... | 28,4598 | 1,68 | Open End | 1,72 | 1,73 | -0,31 | -15,58 | 21:13 |
| VD4MBR | Vontobel | 28,46 | 1,69 | Open End | 1,71 | 1,72 | -0,3 | -15,08 | 21:05 |
| SW9F7B | Société Générale | 28,4624 | 0,79 | Open End | 0,79 | 0,89 | -0,35 | -30,70 | 26.04. |
| UM34C8 | UBS | 28,4673 | 1,72 | Open End | 1,75 | 1,76 | -0,3 | -14,85 | 21:06 |
| JK9KKQ | J.P. Morgan Str... | 28,4792 | 1,67 | Open End | 1,69 | 1,70 | -0,32 | -16,08 | 21:14 |
[ Es werden 50 von 2612 Treffer angezeigt ]