Gold Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| PC5852 | BNP Paribas | 2200,18 | 34,18 | Open End | 31,91 | 31,92 | +1,07 | +3,23 | 20:13 |
| JK3586 | J.P. Morgan Str... | 2200,24 | 34,23 | Open End | 31,78 | 31,79 | +1,19 | +3,60 | 20:14 |
| UM25BH | UBS | 2200,35 | 32,47 | Open End | 31,74 | 31,81 | -0,66 | -1,99 | 21:27 |
| VD1G7Q | Vontobel | 2200,46 | 34,40 | Open End | 32,19 | 32,20 | +1,34 | +4,05 | 20:06 |
| DH3RG1 | Deutsche Bank | 2200,51 | 33,49 | Open End | 32,94 | 32,95 | -0,31 | -0,92 | 19:03 |
| GQ682L | Goldman Sachs | 2200,55 | 34,12 | Open End | 31,74 | 31,76 | +1,07 | +3,24 | 20:05 |
| UM3RQW | UBS | 2200,75 | 32,59 | Open End | 31,80 | 31,87 | -0,4 | -1,21 | 21:03 |
| UM27UA | UBS | 2200,86 | 32,42 | Open End | 31,69 | 31,76 | -0,66 | -2,00 | 21:27 |
| SW7BJN | Société Générale | 2200,89 | 3,25 | Open End | 3,19 | 3,20 | -0,06 | -1,81 | 21:13 |
| SU8PS5 | Société Générale | 2201,06 | 34,48 | Open End | 31,83 | 31,84 | +1,47 | +4,45 | 20:08 |
| HS58Z5 | HSBC Trinkaus &... | 2201,07 | 33,82 | Open End | 31,80 | 31,81 | +0,85 | +2,58 | 20:04 |
| HS5A0R | HSBC Trinkaus &... | 2201,08 | 3,23 | Open End | 3,17 | 3,18 | -0,06 | -1,82 | 21:06 |
| HS5BMV | HSBC Trinkaus &... | 2201,11 | 33,82 | Open End | 31,80 | 31,81 | +0,86 | +2,61 | 20:04 |
| HE0Y3Q | HSBC Trinkaus &... | 2201,32 | 32,44 | Open End | 32,44 | n.v. | -0,9 | -2,70 | 21:02 |
| HD3F2J | UniCredit Bank ... | 2201,42 | 33,29 | Open End | 31,80 | 31,82 | +0,55 | +1,68 | 21:00 |
| PC63W7 | BNP Paribas | 2201,56 | 33,77 | Open End | 31,66 | 31,67 | +0,9 | +2,74 | 20:12 |
| SW7F3U | Société Générale | 2201,64 | 34,28 | Open End | 31,87 | 31,88 | +1,15 | +3,47 | 20:12 |
| MG13GW | Morgan Stanley ... | 2201,76 | 32,18 | Open End | 31,61 | 31,62 | -0,53 | -1,62 | 21:07 |
| ME9PKW | Morgan Stanley ... | 2201,81 | 32,29 | Open End | 31,47 | 31,48 | -0,72 | -2,18 | 21:28 |
| JK4W0X | J.P. Morgan Str... | 2201,85 | 34,07 | Open End | 31,68 | 31,69 | +1,19 | +3,62 | 20:14 |
| HD3G6Y | UniCredit Bank ... | 2201,85 | 33,34 | Open End | 31,63 | 31,65 | +0,72 | +2,21 | 20:50 |
| UM3GEE | UBS | 2201,94 | 32,30 | Open End | 31,67 | 31,74 | -0,68 | -2,06 | 21:27 |
| VD23YM | Vontobel | 2202 | 34,60 | 20.09.2024 | 32,51 | 32,52 | +1,19 | +3,56 | 20:08 |
| VD8YN0 | Vontobel | 2202 | 36,48 | 20.12.2024 | 34,52 | 34,53 | +0,66 | +1,84 | 20:02 |
| SU8PS4 | Société Générale | 2202,09 | 34,39 | Open End | 31,77 | 31,78 | +1,47 | +4,47 | 20:08 |
| VD1QNU | Vontobel | 2202,2 | 32,41 | Open End | 31,64 | 31,65 | -0,29 | -0,89 | 21:30 |
| PC5851 | BNP Paribas | 2202,28 | 34,22 | Open End | 31,72 | 31,73 | +1,29 | +3,92 | 20:12 |
| UM3HTY | UBS | 2202,45 | 32,28 | Open End | 31,57 | 31,64 | -0,66 | -2,00 | 21:28 |
| MG4MK3 | Morgan Stanley ... | 2202,51 | 32,20 | Open End | 31,50 | 31,51 | -0,49 | -1,50 | 21:28 |
| VD1G7S | Vontobel | 2202,56 | 34,20 | Open End | 31,71 | 31,72 | +1,33 | +4,05 | 20:06 |
| VD1G8G | Vontobel | 2202,56 | 3,16 | Open End | 3,17 | 3,18 | -0,12 | -3,66 | 21:07 |
| UM3STZ | UBS | 2202,8 | 32,45 | Open End | 31,57 | 31,64 | -0,39 | -1,19 | 21:03 |
| UM3GLW | UBS | 2202,9 | 32,25 | Open End | 31,53 | 31,60 | -0,65 | -1,98 | 21:28 |
| SU8PS3 | Société Générale | 2203,18 | 32,25 | Open End | 31,67 | 31,68 | -0,39 | -1,19 | 21:31 |
| HS5A0S | HSBC Trinkaus &... | 2203,18 | 33,58 | Open End | 31,58 | 31,59 | +0,8 | +2,44 | 20:04 |
| HS5A0T | HSBC Trinkaus &... | 2203,18 | 3,22 | Open End | 3,15 | 3,16 | -0,05 | -1,53 | 21:05 |
| HS5BMW | HSBC Trinkaus &... | 2203,2 | 33,63 | Open End | 31,57 | 31,58 | +0,85 | +2,59 | 20:04 |
| HD3HSS | UniCredit Bank ... | 2203,34 | 33,15 | Open End | 31,44 | 31,46 | +0,61 | +1,87 | 20:51 |
| SW5WE8 | Société Générale | 2203,39 | 34,03 | Open End | 31,54 | 31,55 | +1,3 | +3,97 | 20:12 |
| PC7AW7 | BNP Paribas | 2203,47 | 33,68 | Open End | 31,54 | 31,55 | +0,84 | +2,56 | 20:13 |
| UM3G04 | UBS | 2203,5 | 32,18 | Open End | 31,52 | 31,59 | -0,66 | -2,01 | 21:27 |
| HD3F2K | UniCredit Bank ... | 2203,53 | 33,10 | Open End | 31,61 | 31,63 | +0,55 | +1,69 | 21:00 |
| SU8NM9 | Société Générale | 2203,62 | 37,66 | Open End | 35,06 | 35,07 | +1,17 | +3,21 | 20:12 |
| GQ676J | Goldman Sachs | 2203,7 | 32,03 | Open End | 31,58 | 31,59 | -0,66 | -2,02 | 21:05 |
| SY1LWQ | Société Générale | 2203,82 | 32,67 | Open End | 31,50 | 31,51 | -0,13 | -0,40 | 21:05 |
| UM3FDJ | UBS | 2203,89 | 32,10 | Open End | 31,42 | 31,49 | -0,65 | -1,98 | 21:06 |
| UM51N0 | UBS | 2203,94 | 32,06 | Open End | 31,50 | 31,57 | -0,76 | -2,32 | 21:06 |
| UM6CT2 | UBS | 2203,96 | 32,66 | Open End | 31,45 | 31,52 | -0,08 | -0,24 | 21:04 |
| VD23YT | Vontobel | 2204 | 33,83 | 20.09.2024 | 32,32 | 32,33 | +0,6 | +1,81 | 20:03 |
| VD8YQS | Vontobel | 2204 | 36,32 | 20.12.2024 | 34,37 | 34,38 | +0,67 | +1,88 | 20:02 |
[ Es werden 50 von 14808 Treffer angezeigt ]