Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| HD4EME | UniCredit Bank ... | 2735,69 | 40,60 | Open End | 40,40 | 40,44 | +0,41 | +1,02 | 03.05. |
| HD4EMF | UniCredit Bank ... | 2740,69 | 41,06 | Open End | 40,87 | 40,91 | +0,41 | +1,01 | 03.05. |
| HD4EMG | UniCredit Bank ... | 2745,69 | 41,52 | Open End | 41,33 | 41,37 | +0,4 | +0,97 | 03.05. |
| HD4EMH | UniCredit Bank ... | 2750,69 | 41,98 | Open End | 41,80 | 41,84 | +0,39 | +0,94 | 03.05. |
| HD4GW0 | UniCredit Bank ... | 2665,57 | 34,04 | Open End | 33,81 | 33,85 | +0,39 | +1,16 | 03.05. |
| HD4GW1 | UniCredit Bank ... | 2667,57 | 34,23 | Open End | 34,03 | 34,07 | +0,39 | +1,15 | 03.05. |
| HD4GW2 | UniCredit Bank ... | 2673,57 | 34,79 | Open End | 34,60 | 34,64 | +0,4 | +1,16 | 03.05. |
| HD4GW3 | UniCredit Bank ... | 2683,57 | 35,72 | Open End | 35,50 | 35,54 | +0,41 | +1,16 | 03.05. |
| HD4GW4 | UniCredit Bank ... | 2693,58 | 36,65 | Open End | 36,46 | 36,50 | +0,41 | +1,13 | 03.05. |
| HD4GW5 | UniCredit Bank ... | 2703,58 | 37,57 | Open End | 37,39 | 37,43 | +0,4 | +1,08 | 03.05. |
| HD4GW6 | UniCredit Bank ... | 2713,58 | 38,50 | Open End | 38,31 | 38,35 | +0,41 | +1,08 | 03.05. |
| HD4GW7 | UniCredit Bank ... | 2780,6 | 44,71 | Open End | 44,51 | 44,55 | +0,35 | +0,79 | 03.05. |
| HD4GW8 | UniCredit Bank ... | 2785,6 | 45,18 | Open End | 45,00 | 45,04 | +0,37 | +0,83 | 03.05. |
| HD4GW9 | UniCredit Bank ... | 2790,6 | 45,64 | Open End | 45,46 | 45,50 | +0,35 | +0,77 | 03.05. |
| HD4GWA | UniCredit Bank ... | 2795,6 | 46,11 | Open End | 45,93 | 45,97 | +0,35 | +0,76 | 03.05. |
| HD4GWB | UniCredit Bank ... | 2800,6 | 46,57 | Open End | 46,39 | 46,43 | +0,35 | +0,76 | 03.05. |
| HD4GWC | UniCredit Bank ... | 2805,6 | 47,03 | Open End | 46,81 | 46,85 | +0,33 | +0,71 | 03.05. |
| HD4GWD | UniCredit Bank ... | 2810,6 | 47,50 | Open End | 47,32 | 47,36 | +0,37 | +0,79 | 03.05. |
| HD4GWE | UniCredit Bank ... | 2815,6 | 47,96 | Open End | 47,74 | 47,78 | +0,33 | +0,69 | 03.05. |
| HD4GWF | UniCredit Bank ... | 2820,6 | 48,43 | Open End | 48,30 | 48,34 | +0,33 | +0,69 | 03.05. |
| HD4GWG | UniCredit Bank ... | 2825,6 | 48,89 | Open End | 48,71 | 48,75 | +0,36 | +0,74 | 03.05. |
| HD4GWH | UniCredit Bank ... | 2830,61 | 49,36 | Open End | 49,17 | 49,21 | +0,36 | +0,73 | 03.05. |
| HD4GY9 | UniCredit Bank ... | 2640,57 | 31,81 | Open End | 31,61 | 31,65 | +0,45 | +1,43 | 03.05. |
| HD4GYA | UniCredit Bank ... | 2642,57 | 31,99 | Open End | 31,79 | 31,83 | +0,45 | +1,43 | 03.05. |
| HD4GYB | UniCredit Bank ... | 2648,57 | 32,53 | Open End | 32,35 | 32,39 | +0,41 | +1,28 | 03.05. |
| HD4GYC | UniCredit Bank ... | 2658,57 | 33,46 | Open End | 33,27 | 33,31 | +0,42 | +1,27 | 03.05. |
| HD4GYD | UniCredit Bank ... | 2668,57 | 34,38 | Open End | 34,20 | 34,24 | +0,41 | +1,21 | 03.05. |
| HD4GYE | UniCredit Bank ... | 2678,57 | 35,31 | Open End | 35,12 | 35,16 | +0,41 | +1,17 | 03.05. |
| HD4GYF | UniCredit Bank ... | 2755,59 | 42,43 | Open End | 42,20 | 42,24 | +0,38 | +0,90 | 03.05. |
| HD4GYG | UniCredit Bank ... | 2760,59 | 42,88 | Open End | 42,70 | 42,74 | +0,37 | +0,87 | 03.05. |
| HD4GYH | UniCredit Bank ... | 2765,59 | 43,34 | Open End | 43,16 | 43,20 | +0,38 | +0,88 | 00:00 |
| HD4GYJ | UniCredit Bank ... | 2770,59 | 43,80 | Open End | 43,62 | 43,66 | +0,39 | +0,90 | 03.05. |
| HD4GYK | UniCredit Bank ... | 2775,59 | 44,27 | Open End | 44,08 | 44,12 | +0,39 | +0,89 | 03.05. |
| HD4GYL | UniCredit Bank ... | 2780,6 | 44,73 | Open End | 44,55 | 44,59 | +0,38 | +0,86 | 03.05. |
| HD4GYM | UniCredit Bank ... | 2785,6 | 45,20 | Open End | 45,00 | 45,04 | +0,39 | +0,87 | 03.05. |
| HD4GYN | UniCredit Bank ... | 2790,6 | 45,66 | Open End | 45,48 | 45,52 | +0,38 | +0,84 | 03.05. |
| HD4GYP | UniCredit Bank ... | 2795,6 | 46,13 | Open End | 45,90 | 45,94 | +0,38 | +0,83 | 03.05. |
| HD4GYQ | UniCredit Bank ... | 2800,6 | 46,59 | Open End | 46,38 | 46,42 | +0,38 | +0,82 | 03.05. |
| HD4GYR | UniCredit Bank ... | 2805,6 | 47,05 | Open End | 46,87 | 46,91 | +0,37 | +0,79 | 03.05. |
| HD4J2J | UniCredit Bank ... | 2723,56 | 39,43 | Open End | 39,24 | 39,28 | +0,38 | +0,97 | 03.05. |
| HD4J2K | UniCredit Bank ... | 2835,58 | 49,82 | Open End | 49,59 | 49,63 | +0,34 | +0,69 | 03.05. |
| HD4J2L | UniCredit Bank ... | 2840,58 | 50,28 | Open End | 50,06 | 50,10 | +0,34 | +0,68 | 03.05. |
| HD4J2M | UniCredit Bank ... | 2845,58 | 50,75 | Open End | 50,52 | 50,56 | +0,34 | +0,67 | 03.05. |
| HD4J3L | UniCredit Bank ... | 2434,5 | 12,73 | Open End | 12,52 | 12,56 | +0,5 | +4,09 | 03.05. |
| HD4J3M | UniCredit Bank ... | 2688,55 | 36,23 | Open End | 36,03 | 36,07 | +0,39 | +1,09 | 03.05. |
| HD4J3N | UniCredit Bank ... | 2698,55 | 37,15 | Open End | 36,97 | 37,01 | +0,39 | +1,06 | 03.05. |
| HD4J3P | UniCredit Bank ... | 2810,58 | 47,52 | Open End | 47,33 | 47,37 | +0,35 | +0,74 | 03.05. |
| HD4J3Q | UniCredit Bank ... | 2815,58 | 47,98 | Open End | 47,80 | 47,84 | +0,35 | +0,73 | 03.05. |
| HD4J3R | UniCredit Bank ... | 2820,58 | 48,44 | Open End | 48,26 | 48,30 | +0,34 | +0,71 | 03.05. |
| HD4KT5 | UniCredit Bank ... | 2850,56 | 51,21 | Open End | 51,03 | 51,07 | +0,33 | +0,65 | 03.05. |
[ Es werden 50 von 5332 Treffer angezeigt ]