Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VM9E1C | Vontobel | 2457,64 | 11,18 | Open End | 11,10 | 1,12 | -0,54 | -4,61 | 26.04. |
| VM9E0S | Vontobel | 2437,55 | 9,31 | Open End | 9,24 | 9,30 | -0,54 | -5,48 | 26.04. |
| VM9E03 | Vontobel | 2447,59 | 10,24 | Open End | 10,18 | 11,16 | -0,55 | -5,10 | 26.04. |
| VM9E02 | Vontobel | 2467,68 | 12,12 | Open End | 12,04 | 12,08 | -0,54 | -4,27 | 26.04. |
| VM7STD | Vontobel | 2619,44 | 26,30 | Open End | 26,24 | 26,25 | -0,48 | -1,79 | 26.04. |
| VM7SS1 | Vontobel | 2621,46 | 26,48 | Open End | 26,43 | 26,44 | -0,44 | -1,63 | 26.04. |
| VM7LLQ | Vontobel | 2606,75 | 2,51 | Open End | 2,50 | 2,51 | -0,04 | -1,57 | 26.04. |
| VM7LLJ | Vontobel | 2616,81 | 2,60 | Open End | 2,59 | 2,60 | -0,05 | -1,89 | 26.04. |
| VM7LLH | Vontobel | 2596,69 | 2,42 | Open End | 2,40 | 2,41 | -0,04 | -1,63 | 26.04. |
| VM7LLE | Vontobel | 2611,78 | 2,56 | Open End | 2,54 | 2,55 | -0,04 | -1,54 | 26.04. |
| VM7LLB | Vontobel | 2601,72 | 2,46 | Open End | 2,45 | 2,46 | -0,04 | -1,60 | 26.04. |
| VM7LKY | Vontobel | 2597,7 | 24,24 | Open End | 24,20 | 24,21 | -2,02 | -7,69 | 26.04. |
| VM7LKW | Vontobel | 2615,8 | 25,95 | Open End | 25,89 | 25,90 | -0,5 | -1,89 | 26.04. |
| VM7LKV | Vontobel | 2609,77 | 25,37 | Open End | 25,32 | 25,33 | -2 | -7,31 | 26.04. |
| VM7LKU | Vontobel | 2601,72 | 24,62 | Open End | 24,59 | 24,60 | -1,95 | -7,34 | 26.04. |
| VM7LKS | Vontobel | 2611,78 | 25,56 | Open End | 25,52 | 25,53 | -1,97 | -7,16 | 26.04. |
| VM7LKR | Vontobel | 2595,68 | 24,05 | Open End | 24,02 | 24,03 | -2,01 | -7,71 | 26.04. |
| VM7LKN | Vontobel | 2593,67 | 23,87 | Open End | 23,83 | 23,84 | -1,96 | -7,59 | 26.04. |
| VM7LKK | Vontobel | 2599,71 | 24,43 | Open End | 24,40 | 24,41 | -1,99 | -7,53 | 26.04. |
| VM7LKJ | Vontobel | 2603,73 | 24,79 | Open End | 24,77 | 24,78 | -1,99 | -7,43 | 26.04. |
| VM7LK8 | Vontobel | 2613,79 | 25,76 | Open End | 25,69 | 25,70 | -0,5 | -1,90 | 26.04. |
| VM7LK1 | Vontobel | 2605,74 | 24,99 | Open End | 24,96 | 24,97 | -2 | -7,41 | 26.04. |
| VM7LK0 | Vontobel | 2607,76 | 25,18 | Open End | 25,15 | 25,16 | -2 | -7,36 | 26.04. |
| VM7FMX | Vontobel | 2590,22 | 2,35 | Open End | 2,34 | 2,35 | -0,04 | -1,67 | 26.04. |
| VM7FMK | Vontobel | 2591,23 | 23,73 | Open End | 23,60 | 23,61 | -0,43 | -1,78 | 26.04. |
| VM7FMB | Vontobel | 2589,22 | 23,53 | Open End | 23,43 | 23,44 | -0,38 | -1,59 | 26.04. |
| VM6EPU | Vontobel | 2557,85 | 2,05 | Open End | 2,04 | 2,05 | -0,05 | -2,38 | 26.04. |
| VM6EPM | Vontobel | 2572,96 | 2,19 | Open End | 2,18 | 2,19 | -0,05 | -2,23 | 26.04. |
| VM6EPL | Vontobel | 2578 | 2,24 | Open End | 2,23 | 2,24 | -0,04 | -1,75 | 26.04. |
| VM6EPG | Vontobel | 2583,03 | 2,28 | Open End | 2,27 | 2,28 | -0,05 | -2,15 | 26.04. |
| VM6EPF | Vontobel | 2492,39 | 1,44 | Open End | 1,43 | 1,44 | -0,05 | -3,36 | 26.04. |
| VM6EPE | Vontobel | 2487,35 | 1,39 | Open End | 1,38 | 1,39 | -0,05 | -3,47 | 26.04. |
| VM6EPD | Vontobel | 2477,28 | 1,30 | Open End | 1,29 | 1,30 | -0,05 | -3,70 | 26.04. |
| VM6EPC | Vontobel | 2497,42 | 1,48 | Open End | 1,47 | 1,48 | -0,05 | -3,27 | 26.04. |
| VM6EPA | Vontobel | 2442,03 | 0,97 | Open End | 0,96 | 0,97 | -0,05 | -4,90 | 26.04. |
| VM6ENZ | Vontobel | 2527,64 | 1,77 | Open End | 1,76 | 1,77 | -0,04 | -2,21 | 26.04. |
| VM6ENY | Vontobel | 2512,53 | 1,63 | Open End | 1,61 | 1,62 | -0,04 | -2,40 | 26.04. |
| VM6ENX | Vontobel | 2532,67 | 1,81 | Open End | 1,80 | 1,81 | -0,05 | -2,69 | 26.04. |
| VM6ENW | Vontobel | 2567,92 | 2,14 | Open End | 2,13 | 2,14 | -0,05 | -2,28 | 26.04. |
| VM6ENV | Vontobel | 2502,46 | 1,53 | Open End | 1,52 | 1,53 | -0,05 | -3,16 | 26.04. |
| VM6ENU | Vontobel | 2517,57 | 1,67 | Open End | 1,66 | 1,67 | -0,05 | -2,91 | 26.04. |
| VM6ENT | Vontobel | 2507,5 | 1,58 | Open End | 1,57 | 1,58 | -0,05 | -3,07 | 26.04. |
| VM6ENS | Vontobel | 2562,89 | 2,09 | Open End | 2,09 | 2,10 | -0,05 | -2,34 | 26.04. |
| VM6ENR | Vontobel | 2542,75 | 1,91 | Open End | 1,90 | 1,91 | -0,05 | -2,55 | 26.04. |
| VM6ENQ | Vontobel | 2537,71 | 1,86 | Open End | 1,85 | 1,86 | -0,05 | -2,62 | 26.04. |
| VM6ENP | Vontobel | 2547,78 | 1,95 | Open End | 1,94 | 1,95 | -0,05 | -2,50 | 26.04. |
| VM6EN9 | Vontobel | 2462,17 | 1,15 | Open End | 1,14 | 1,15 | -0,05 | -4,17 | 26.04. |
| VM6EN8 | Vontobel | 2467,21 | 1,20 | Open End | 1,19 | 1,20 | -0,05 | -4,00 | 26.04. |
| VM6EN7 | Vontobel | 2472,25 | 1,25 | Open End | 1,24 | 1,25 | -0,05 | -3,85 | 26.04. |
| VM6EN6 | Vontobel | 2452,1 | 1,06 | Open End | 1,05 | 1,06 | -0,05 | -4,50 | 26.04. |
[ Es werden 50 von 5186 Treffer angezeigt ]