Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VD1QPL | Vontobel | 2707,45 | 26,97 | Open End | 25,65 | 25,66 | +1,64 | +6,47 | 12:09 |
| VD23TG | Vontobel | 2807,06 | 35,94 | Open End | 34,80 | 34,81 | +1,42 | +4,11 | 12:03 |
| VD33FL | Vontobel | 2912,26 | 45,63 | Open End | 44,52 | n.v. | +1,42 | +3,21 | 12:02 |
| VD6BWL | Vontobel | 2387,7 | 0,001 | Open End | 0,001 | 0,70 | 0 | 0,00 | 20.05. |
| VD3LXU | Vontobel | 2708,22 | 26,96 | Open End | 25,72 | 25,73 | +1,67 | +6,60 | 12:09 |
| VD4MC4 | Vontobel | 2388 | 0,001 | 21.06.2024 | 0,001 | 0,170 | -2,609 | -99,96 | 16.05. |
| VD4MDC | Vontobel | 2388 | 0,001 | 20.09.2024 | 0,001 | 0,230 | -2,209 | -99,95 | 16.05. |
| VM6ENQ | Vontobel | 2540,65 | 1,15 | Open End | 1,02 | 1,03 | +0,16 | +16,16 | 12:06 |
| VD3LX4 | Vontobel | 2915,41 | 46,10 | Open End | 44,85 | 44,86 | +1,68 | +3,78 | 12:09 |
| VD3LZM | Vontobel | 2915,41 | 4,59 | Open End | 4,48 | 4,49 | +0,15 | +3,38 | 12:05 |
| VD1QPN | Vontobel | 2709,46 | 27,16 | Open End | 25,80 | 25,81 | +1,65 | +6,47 | 12:09 |
| VD4MBA | Vontobel | 2388,46 | 0,001 | Open End | 0,001 | 0,310 | -3,069 | -99,97 | 16.05. |
| VM7LKK | Vontobel | 2602,72 | 17,33 | Open End | 16,07 | 16,08 | +1,69 | +10,81 | 12:09 |
| VD3LYK | Vontobel | 2917,42 | 46,28 | Open End | 44,98 | 44,99 | +1,67 | +3,74 | 12:09 |
| VD34BD | Vontobel | 2423,06 | 0,001 | Open End | 0,001 | 0,790 | -0,969 | -99,90 | 20.05. |
| VD33FJ | Vontobel | 2783,72 | 33,74 | Open End | 32,62 | n.v. | +1,43 | +4,43 | 12:02 |
| VD3ADD | Vontobel | 2572 | 13,48 | 21.06.2024 | 12,16 | 12,17 | +1,66 | +14,04 | 12:09 |
| VD3PSA | Vontobel | 2624 | 18,17 | 21.06.2024 | 16,86 | 16,87 | +1,69 | +10,25 | 12:09 |
| VD23UG | Vontobel | 2808,06 | 3,60 | Open End | 3,49 | 3,50 | +0,14 | +4,05 | 12:03 |
| VD3LYG | Vontobel | 2919,42 | 46,47 | Open End | 45,24 | 45,25 | +1,67 | +3,73 | 12:09 |
| VD30DB | Vontobel | 2542 | 9,23 | 20.09.2024 | 8,11 | 8,12 | +1,34 | +16,98 | 12:09 |
| VD34D4 | Vontobel | 2424 | 0,001 | 21.06.2024 | 0,001 | 0,840 | -0,949 | -99,89 | 20.05. |
| VM6EK7 | Vontobel | 2540,65 | 11,63 | Open End | 10,28 | 10,29 | +1,69 | +17,00 | 12:09 |
| VD3L18 | Vontobel | 2604 | 16,36 | 21.06.2024 | 15,08 | 15,09 | +1,6 | +10,84 | 12:09 |
| VD6BWY | Vontobel | 2389,7 | 0,001 | Open End | 0,001 | 0,320 | 0 | 0,00 | 20.05. |
| VD1QPA | Vontobel | 2711,46 | 27,34 | Open End | 26,06 | 26,07 | +1,64 | +6,38 | 12:10 |
| VD4T3R | Vontobel | 2389,79 | 0,001 | Open End | 0,195 | 0,320 | -3,159 | -99,97 | 16.05. |
| VD26S8 | Vontobel | 2810,16 | 36,41 | Open End | 35,16 | 35,17 | +1,67 | +4,81 | 12:09 |
| VD3LX2 | Vontobel | 2909,4 | 45,54 | Open End | 44,29 | 44,30 | +1,67 | +3,81 | 12:09 |
| VM7LKU | Vontobel | 2604,74 | 17,52 | Open End | 16,22 | 16,23 | +1,7 | +10,75 | 12:09 |
| VD3LXF | Vontobel | 2713,31 | 27,43 | Open End | 26,09 | 26,10 | +1,68 | +6,52 | 12:09 |
| VD3LZR | Vontobel | 2920,42 | 4,64 | Open End | 4,52 | 4,53 | +0,16 | +3,57 | 12:05 |
| VD3LYH | Vontobel | 2921,43 | 46,65 | Open End | 45,40 | 45,41 | +1,67 | +3,71 | 12:09 |
| VD1QPT | Vontobel | 2713,47 | 2,74 | Open End | 2,61 | 2,62 | +0,16 | +6,20 | 12:08 |
| VD23SX | Vontobel | 2781 | 33,55 | Open End | 32,41 | 32,42 | +1,42 | +4,42 | 12:02 |
| VD4MDJ | Vontobel | 2390 | 0,001 | 21.06.2024 | 0,001 | 0,330 | -2,779 | -99,96 | 16.05. |
| VD3LYM | Vontobel | 2923,43 | 46,83 | Open End | 45,58 | 45,59 | +1,66 | +3,68 | 12:09 |
| VD3L0P | Vontobel | 2474 | 4,18 | 20.09.2024 | 3,12 | 3,13 | +1,2 | +40,27 | 12:09 |
| VM6EKY | Vontobel | 2474,1 | 5,54 | Open End | 4,22 | 4,23 | +1,68 | +43,52 | 12:09 |
| VD1UQ4 | Vontobel | 2606,45 | 17,51 | Open End | 16,41 | n.v. | +1,45 | +9,03 | 12:03 |
| VD3L03 | Vontobel | 2504 | 6,35 | 20.09.2024 | 5,29 | 5,30 | +1,27 | +25,00 | 12:09 |
| VD3L0Q | Vontobel | 2502 | 6,20 | 20.09.2024 | 5,11 | 5,12 | +1,25 | +25,25 | 12:09 |
| VM6EK9 | Vontobel | 2544,68 | 11,99 | Open End | 10,68 | 10,69 | +1,7 | +16,52 | 12:09 |
| VD3LYF | Vontobel | 2925,43 | 47,02 | Open End | 45,73 | 45,74 | +1,67 | +3,68 | 12:09 |
| VD3LZT | Vontobel | 2925,43 | 4,68 | Open End | 4,57 | 4,58 | +0,15 | +3,31 | 12:05 |
| VD1KBE | Vontobel | 2504,91 | 8,26 | Open End | 6,98 | 6,99 | +1,65 | +24,96 | 12:09 |
| VD3PR4 | Vontobel | 2628 | 18,54 | 21.06.2024 | 17,21 | 17,22 | +1,7 | +10,10 | 12:09 |
| VD26VQ | Vontobel | 2534 | 10,08 | 21.06.2024 | 8,83 | 8,84 | +1,53 | +17,89 | 12:09 |
| VD30C6 | Vontobel | 2556 | 10,33 | 20.09.2024 | 9,18 | 9,19 | +1,37 | +15,29 | 12:09 |
| VD3LYE | Vontobel | 2927,44 | 47,20 | Open End | 45,93 | 45,94 | +1,65 | +3,62 | 12:09 |
[ Es werden 50 von 5394 Treffer angezeigt ]