Gold Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| GQ6PBU | Goldman Sachs | 2344,96 | 2,61 | Open End | 0,53 | 0,55 | -0,7 | -21,15 | 10.05. |
| VM7LLJ | Vontobel | 2618,92 | 2,60 | Open End | 2,60 | 2,61 | -0,02 | -0,76 | 09:14 |
| PC8WQ6 | BNP Paribas | 2363,38 | 2,59 | Open End | 0,00 | 2,74 | -2,59 | -50,00 | 10.05. |
| VD46KB | Vontobel | 2382,44 | 2,58 | Open End | 2,58 | 3,59 | 0 | +0,00 | 13.05. |
| VM7LLE | Vontobel | 2613,89 | 2,55 | Open End | 2,55 | 2,56 | -0,03 | -1,16 | 09:16 |
| UH8D2L | UBS | 2613,67 | 2,55 | Open End | 2,55 | 2,56 | -0,01 | -0,39 | 09:43 |
| HD4ZCS | UniCredit Bank ... | 2383,35 | 2,55 | Open End | 2,55 | 3,70 | 0 | +0,00 | 13.05. |
| UM5AG8 | UBS | 2344,77 | 2,54 | Open End | 0,11 | 0,53 | -0,74 | -22,56 | 10.05. |
| HD4ZCU | UniCredit Bank ... | 2387,36 | 2,54 | Open End | 2,54 | 2,62 | 0 | +0,00 | 13.05. |
| HD4ZCZ | UniCredit Bank ... | 2397,36 | 2,54 | Open End | 2,54 | 2,65 | 0 | +0,00 | 13.05. |
| HG13VP | HSBC Trinkaus &... | 2610,14 | 2,53 | Open End | 2,53 | 2,54 | -0,01 | -0,39 | 09:16 |
| VM7LLQ | Vontobel | 2608,85 | 2,50 | Open End | 2,50 | 2,51 | -0,03 | -1,19 | 09:13 |
| HS66MT | HSBC Trinkaus &... | 2362,73 | 2,49 | Open End | 0,31 | 0,36 | -2,38 | -48,87 | 10.05. |
| SW942D | Société Générale | 2650 | 2,49 | 20.09.2024 | 2,47 | 2,48 | 0 | 0,00 | 09:21 |
| JK678Q | J.P. Morgan Str... | 2602,99 | 2,47 | Open End | 2,45 | 2,46 | 0 | 0,00 | 09:28 |
| VM7LLB | Vontobel | 2603,82 | 2,46 | Open End | 2,46 | 2,47 | -0,02 | -0,81 | 09:16 |
| PC8TCQ | BNP Paribas | 2380 | 2,46 | 20.12.2024 | 2,46 | n.v. | -0,09 | -3,53 | 09:18 |
| HD4ZD1 | UniCredit Bank ... | 2401,36 | 2,44 | Open End | 2,44 | 2,59 | 0 | +0,00 | 13.05. |
| HD4ZCW | UniCredit Bank ... | 2391,36 | 2,44 | Open End | 2,44 | 2,66 | 0 | +0,00 | 13.05. |
| VM7LLH | Vontobel | 2598,78 | 2,41 | Open End | 2,41 | 2,42 | -0,03 | -1,23 | 09:16 |
| HE0M5R | HSBC Trinkaus &... | 2594,85 | 2,41 | Open End | 2,41 | n.v. | -0,01 | -0,41 | 09:13 |
| PC8WQ5 | BNP Paribas | 2361,38 | 2,40 | Open End | 0,00 | 2,71 | -2,41 | -50,10 | 10.05. |
| LX34QA | Lang & Schwarz ... | 2358,76 | 2,36 | Open End | 1,78 | 1,79 | -2,31 | -49,46 | 10.05. |
| HD4ZCR | UniCredit Bank ... | 2381,35 | 2,36 | Open End | 2,36 | 3,49 | 0 | +0,00 | 13.05. |
| UM4URA | UBS | 2336,6 | 2,36 | Open End | 0,00 | 0,60 | -0,13 | -5,22 | 10.05. |
| UM4BV2 | UBS | 2593,36 | 2,36 | Open End | 2,36 | 2,37 | -0,01 | -0,42 | 09:50 |
| VM7FMX | Vontobel | 2592,31 | 2,35 | Open End | 2,35 | 2,36 | -0,02 | -0,84 | 09:16 |
| HG129T | HSBC Trinkaus &... | 2590,94 | 2,35 | Open End | 2,36 | 2,37 | -0,02 | -0,84 | 09:13 |
| HD4ZCY | UniCredit Bank ... | 2395,36 | 2,35 | Open End | 2,35 | 2,47 | 0 | +0,00 | 13.05. |
| HD4ZCT | UniCredit Bank ... | 2385,35 | 2,35 | Open End | 2,35 | 2,46 | 0 | +0,00 | 13.05. |
| HD57D5 | UniCredit Bank ... | 2359,15 | 2,34 | Open End | 2,34 | 2,54 | -2,17 | -48,12 | 10.05. |
| HD57D8 | UniCredit Bank ... | 2365,15 | 2,33 | Open End | 2,33 | 2,54 | -2,74 | -54,04 | 10.05. |
| HD57D7 | UniCredit Bank ... | 2363,15 | 2,33 | Open End | 2,33 | 2,86 | -2,56 | -52,35 | 10.05. |
| HD57DA | UniCredit Bank ... | 2369,16 | 2,33 | Open End | 2,55 | 2,59 | -3,12 | -57,25 | 13.05. |
| HD57D6 | UniCredit Bank ... | 2361,15 | 2,33 | Open End | 2,33 | 2,41 | -2,37 | -50,43 | 10.05. |
| HD57D9 | UniCredit Bank ... | 2367,15 | 2,33 | Open End | 2,33 | 2,52 | -2,93 | -55,70 | 10.05. |
| HD5EVT | UniCredit Bank ... | 2353 | 2,32 | Open End | 2,32 | 2,70 | 0 | 0,00 | 09.05. |
| HD5EVV | UniCredit Bank ... | 2357 | 2,32 | Open End | 2,32 | 2,48 | 0 | 0,00 | 10.05. |
| HD5EVU | UniCredit Bank ... | 2355 | 2,31 | Open End | 2,31 | 2,74 | 0 | 0,00 | 10.05. |
| JK9SK4 | J.P. Morgan Str... | 2380,74 | 2,30 | Open End | 2,30 | 3,48 | 0 | +0,00 | 13.05. |
| JK9SK6 | J.P. Morgan Str... | 2385,79 | 2,30 | Open End | 2,30 | 2,56 | 0 | +0,00 | 13.05. |
| SU7VQ2 | Société Générale | 2600 | 2,30 | 21.06.2024 | 2,29 | 2,30 | -0,01 | -0,43 | 09:22 |
| SW99UG | Société Générale | 2370 | 2,29 | 20.09.2024 | 2,29 | 2,30 | -0,11 | -4,58 | 09:55 |
| VM6EPG | Vontobel | 2585,12 | 2,28 | Open End | 2,28 | 2,29 | -0,03 | -1,30 | 09:13 |
| JK8BPY | J.P. Morgan Str... | 2343,43 | 2,27 | Open End | 2,27 | 0,330 | 0 | +0,00 | 13.05. |
| JK89B4 | J.P. Morgan Str... | 2338,38 | 2,27 | Open End | 2,27 | 0,240 | 0 | +0,00 | 11.05. |
| JK8AG7 | J.P. Morgan Str... | 2343,43 | 2,27 | Open End | 2,27 | 0,330 | 0 | +0,00 | 09.05. |
| JK9FR1 | J.P. Morgan Str... | 2368,47 | 2,27 | Open End | 2,27 | 2,62 | 0 | +0,00 | 13.05. |
| JK724M | J.P. Morgan Str... | 2348,48 | 2,27 | Open End | 2,27 | 0,590 | 0 | +0,00 | 08.05. |
| JK89B3 | J.P. Morgan Str... | 2333,33 | 2,27 | Open End | 2,27 | 0,035 | 0 | +0,00 | 09.05. |
[ Es werden 50 von 5568 Treffer angezeigt ]