Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JB65EJ | J.P. Morgan Str... | 649,399 | 2,89 | Open End | 2,89 | 2,94 | -0,29 | -9,12 | 21:18 |
| SU5DXX | Société Générale | 651,377 | 2,87 | Open End | 2,85 | 2,91 | -0,26 | -8,31 | 21:11 |
| PC4ZW7 | BNP Paribas | 652,029 | 28,82 | Open End | 28,83 | 29,53 | -2,53 | -8,07 | 21:12 |
| ME875P | Morgan Stanley ... | 653,927 | 30,89 | Open End | 28,57 | 28,87 | -1,92 | -5,85 | 10:41 |
| VM9464 | Vontobel | 656,31 | 28,43 | Open End | 28,31 | 28,60 | -2,62 | -8,44 | 21:04 |
| ME6F0A | Morgan Stanley ... | 659,656 | 28,06 | Open End | 28,05 | 28,35 | -4,54 | -13,93 | 21:13 |
| VM9461 | Vontobel | 660,3 | 28,57 | Open End | 28,59 | 28,88 | -2,64 | -8,46 | 21:04 |
| SU009T | Société Générale | 663,979 | 2,75 | Open End | 2,75 | 2,80 | -0,26 | -8,64 | 21:13 |
| ME4K25 | Morgan Stanley ... | 665,268 | 30,26 | Open End | 27,47 | 27,77 | -1,33 | -4,21 | 10:15 |
| HD1ZEM | UniCredit Bank ... | 668,018 | 2,65 | Open End | 2,65 | 2,69 | -0,27 | -9,25 | 19:20 |
| ME38U5 | Morgan Stanley ... | 670 | 30,03 | Open End | 27,14 | 27,44 | -1,06 | -3,41 | 09:57 |
| MG2D7L | Morgan Stanley ... | 671,228 | 29,68 | Open End | 26,88 | 27,18 | -1,49 | -4,78 | 09:40 |
| ME2FLT | Morgan Stanley ... | 672,746 | 29,47 | Open End | 26,61 | 26,91 | -1,47 | -4,75 | 09:57 |
| GX5WUK | Goldman Sachs | 674,016 | 2,67 | Open End | 2,66 | 2,68 | -0,26 | -8,87 | 21:15 |
| MG11YT | Morgan Stanley ... | 675,084 | 26,53 | Open End | 26,38 | 26,68 | -3,8 | -12,53 | 21:13 |
| PS8MMG | BNP Paribas | 677,427 | 26,10 | Open End | 26,09 | 26,59 | -4,29 | -14,12 | 21:14 |
| PZ1BYU | BNP Paribas | 678,006 | 26,39 | Open End | 26,40 | 27,10 | -2,54 | -8,78 | 21:12 |
| ME33Z3 | Morgan Stanley ... | 680,841 | 25,88 | Open End | 25,87 | 26,17 | -4,12 | -13,73 | 21:13 |
| JB545F | J.P. Morgan Str... | 681,869 | 2,60 | Open End | 2,59 | 2,64 | -0,28 | -9,72 | 21:18 |
| VM6GYS | Vontobel | 686,81 | 25,69 | Open End | 25,59 | 25,88 | -4,3 | -14,34 | 21:07 |
| SU65AX | Société Générale | 691,682 | 2,52 | Open End | 2,51 | 2,57 | -0,27 | -9,68 | 21:12 |
| SU14EX | Société Générale | 693,664 | 2,47 | Open End | 2,46 | 2,51 | -0,27 | -9,85 | 21:13 |
| VM6GYN | Vontobel | 693,85 | 25,46 | Open End | 25,36 | 25,65 | -4,3 | -14,45 | 21:07 |
| PC4LHX | BNP Paribas | 694,036 | 24,92 | Open End | 24,76 | 25,46 | -4,42 | -15,06 | 21:14 |
| HD2LG1 | UniCredit Bank ... | 694,522 | 2,41 | Open End | 2,41 | 2,45 | -0,26 | -9,74 | 19:21 |
| SU76AT | Société Générale | 697,391 | 2,43 | Open End | 2,42 | 2,48 | -0,27 | -10,00 | 21:12 |
| MG2SKA | Morgan Stanley ... | 697,865 | 26,42 | Open End | 24,39 | 24,69 | -2,2 | -7,69 | 12:03 |
| PC7Q2W | BNP Paribas | 700 | 25,58 | 20.12.2024 | 25,43 | 26,13 | -4,42 | -14,73 | 21:14 |
| PC3L5V | BNP Paribas | 700 | 25,11 | 20.09.2024 | 24,93 | 25,63 | -4,44 | -15,03 | 21:07 |
| PZ00DJ | BNP Paribas | 700 | 24,45 | 21.06.2024 | 24,30 | 25,00 | -4,47 | -15,46 | 21:14 |
| MG19VT | Morgan Stanley ... | 701,87 | 25,72 | Open End | 23,99 | 24,29 | -2,32 | -8,27 | 12:45 |
| JB48T3 | J.P. Morgan Str... | 705,59 | 2,37 | Open End | 2,37 | 2,42 | -0,28 | -10,57 | 21:18 |
| PZ1BYT | BNP Paribas | 709,298 | 23,47 | Open End | 23,48 | 24,18 | -2,55 | -9,80 | 21:12 |
| MG20XW | Morgan Stanley ... | 709,678 | 23,29 | Open End | 23,15 | 23,45 | -4,54 | -16,31 | 21:14 |
| VM5ARR | Vontobel | 711,93 | 23,41 | Open End | 23,25 | 23,54 | -2,61 | -10,03 | 21:02 |
| ME33Z4 | Morgan Stanley ... | 712,264 | 22,89 | Open End | 22,88 | 23,18 | -2,65 | -10,38 | 21:13 |
| SU17GH | Société Générale | 712,48 | 2,29 | Open End | 2,28 | 2,34 | -0,27 | -10,55 | 21:05 |
| HD2MVZ | UniCredit Bank ... | 714,145 | 2,25 | Open End | 2,24 | 2,28 | -0,27 | -10,71 | 19:13 |
| SU9PWN | Société Générale | 722,675 | 2,23 | Open End | 2,22 | 2,28 | -0,27 | -10,80 | 21:07 |
| ME5U2Q | Morgan Stanley ... | 724,269 | 21,82 | Open End | 21,81 | 22,11 | -4,24 | -16,27 | 21:13 |
| MG2D7M | Morgan Stanley ... | 727,164 | 24,46 | Open End | 21,65 | 21,95 | -1,49 | -5,74 | 09:40 |
| GX5DUU | Goldman Sachs | 727,532 | 2,18 | Open End | 2,17 | 2,19 | -0,26 | -10,66 | 21:16 |
| PS7TZV | BNP Paribas | 728,866 | 21,66 | Open End | 21,51 | 21,81 | -4,24 | -16,37 | 21:14 |
| ME9M8L | Morgan Stanley ... | 729,879 | 21,43 | Open End | 21,24 | 21,54 | -4,4 | -17,03 | 21:22 |
| PZ1BX0 | BNP Paribas | 730,161 | 21,05 | Open End | 21,06 | 21,76 | -2,56 | -10,84 | 21:12 |
| MG11YU | Morgan Stanley ... | 731,341 | 23,30 | Open End | 21,26 | 21,56 | -1,78 | -7,10 | 12:03 |
| VM49QF | Vontobel | 732,02 | 21,84 | Open End | 21,69 | 21,98 | -4,39 | -16,74 | 21:07 |
| VM49QD | Vontobel | 732,88 | 21,47 | Open End | 21,29 | 21,58 | -4,37 | -16,91 | 21:07 |
| HD0P91 | UniCredit Bank ... | 732,93 | 2,06 | Open End | 2,05 | 2,09 | -0,28 | -11,97 | 19:12 |
| SU1ZZ3 | Société Générale | 735,347 | 2,08 | Open End | 2,07 | 2,13 | -0,27 | -11,49 | 21:02 |
[ Es werden 50 von 485 Treffer angezeigt ]