Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| BN2QE8 | BNP Paribas | 343,589 | 57,28 | Open End | 57,29 | n.v. | -4,17 | -6,79 | 21:13 |
| GX4SC2 | Goldman Sachs | 356,069 | 5,65 | Open End | 5,64 | 5,66 | -0,25 | -4,24 | 21:16 |
| GX5CH4 | Goldman Sachs | 403,468 | 5,20 | Open End | 5,19 | 5,21 | -0,25 | -4,59 | 21:08 |
| VS7QJT | Vontobel | 422,9 | 50,42 | Open End | 50,42 | n.v. | -2,53 | -4,78 | 21:03 |
| PC468P | BNP Paribas | 458,103 | 46,95 | Open End | 46,95 | 47,65 | -4,47 | -8,69 | 21:13 |
| MG11YQ | Morgan Stanley ... | 468,808 | 45,81 | Open End | 45,81 | 46,11 | -3,76 | -7,59 | 21:13 |
| ME3GHK | Morgan Stanley ... | 486,255 | 44,16 | Open End | 44,16 | 44,46 | -4,54 | -9,32 | 21:13 |
| PC7Q2V | BNP Paribas | 800 | 16,20 | 20.12.2024 | 16,03 | 16,73 | -4,52 | -21,81 | 21:14 |
| PC3L5X | BNP Paribas | 500 | 43,42 | 20.09.2024 | 43,25 | 43,95 | -4,38 | -9,16 | 21:07 |
| ME8J4E | Morgan Stanley ... | 510,324 | 41,95 | Open End | 41,89 | 42,19 | -4,55 | -9,78 | 21:22 |
| MG20XV | Morgan Stanley ... | 513,583 | 41,62 | Open End | 41,62 | 41,92 | -4,52 | -9,80 | 21:14 |
| PZ1BYV | BNP Paribas | 521,543 | 41,00 | Open End | 41,02 | 41,72 | -2,51 | -5,77 | 21:12 |
| MG2JFH | Morgan Stanley ... | 521,782 | 43,09 | Open End | 40,83 | 41,13 | -2 | -4,44 | 10:43 |
| MG11YR | Morgan Stanley ... | 525,065 | 40,55 | Open End | 40,55 | 40,85 | -3,77 | -8,51 | 21:13 |
| JK2JL6 | J.P. Morgan Str... | 535,185 | 3,96 | Open End | 3,96 | 4,01 | -0,28 | -6,60 | 21:18 |
| MG2SK8 | Morgan Stanley ... | 558,292 | 37,44 | Open End | 37,35 | 37,65 | -4,2 | -10,09 | 21:13 |
| PC4ZW8 | BNP Paribas | 560,338 | 37,41 | Open End | 37,40 | 38,10 | -2,48 | -6,22 | 21:12 |
| MG19VR | Morgan Stanley ... | 561,496 | 37,14 | Open End | 37,05 | 37,35 | -3,99 | -9,70 | 21:13 |
| JK3HS6 | J.P. Morgan Str... | 561,944 | 3,71 | Open End | 3,71 | 3,76 | -0,28 | -7,02 | 21:18 |
| ME9825 | Morgan Stanley ... | 568,923 | 36,54 | Open End | 36,54 | 36,84 | -4,53 | -11,03 | 21:13 |
| SU5E23 | Société Générale | 572,967 | 3,60 | Open End | 3,59 | 3,64 | -0,26 | -6,74 | 21:12 |
| SU75G7 | Société Générale | 573,121 | 0,36 | Open End | 0,36 | 0,37 | -0,02 | -5,26 | 21:12 |
| ME772B | Morgan Stanley ... | 574,843 | 35,99 | Open End | 35,87 | 36,17 | -4,5 | -11,11 | 21:13 |
| ME4XRZ | Morgan Stanley ... | 581,472 | 35,44 | Open End | 35,44 | 35,74 | -4,54 | -11,36 | 21:08 |
| VT1B6T | Vontobel | 583,8 | 35,51 | Open End | 35,37 | 35,66 | -2,58 | -6,77 | 21:03 |
| VT28X0 | Vontobel | 584,705 | 35,24 | Open End | 35,11 | 35,40 | -2,61 | -6,90 | 21:04 |
| ME2AQT | Morgan Stanley ... | 587,336 | 34,80 | Open End | 34,62 | 34,92 | -2,53 | -6,78 | 21:23 |
| SU972Y | Société Générale | 587,667 | 3,50 | Open End | 3,50 | 3,55 | -0,26 | -6,91 | 21:13 |
| PC45HB | BNP Paribas | 590,596 | 34,58 | Open End | 34,57 | 35,27 | -4,26 | -10,97 | 21:14 |
| MG2D7K | Morgan Stanley ... | 596,647 | 36,63 | Open End | 33,85 | 34,15 | -1,5 | -3,93 | 09:40 |
| JB63LD | J.P. Morgan Str... | 598,759 | 3,37 | Open End | 3,37 | 3,42 | -0,26 | -7,16 | 21:07 |
| PC7Q2X | BNP Paribas | 600 | 34,73 | 20.12.2024 | 34,72 | 35,42 | -4,38 | -11,20 | 21:14 |
| PC3L5W | BNP Paribas | 600 | 34,28 | 20.09.2024 | 34,11 | 34,81 | -4,42 | -11,42 | 21:07 |
| PZ00DK | BNP Paribas | 600 | 33,71 | 21.06.2024 | 33,56 | 34,26 | -4,46 | -11,68 | 21:14 |
| MG11YS | Morgan Stanley ... | 600,075 | 33,54 | Open End | 33,53 | 33,83 | -3,78 | -10,13 | 21:13 |
| PC7HFJ | BNP Paribas | 604,207 | 32,84 | Open End | 32,83 | 33,53 | -4,48 | -12,00 | 21:13 |
| GQ612G | Goldman Sachs | 604,758 | 3,32 | Open End | 3,31 | 3,33 | -0,26 | -7,26 | 21:16 |
| ME9WDY | Morgan Stanley ... | 607,736 | 35,75 | Open End | 32,77 | 33,07 | -1,68 | -4,49 | 09:37 |
| PC45HA | BNP Paribas | 610,961 | 32,68 | Open End | 32,53 | 33,23 | -4,27 | -11,56 | 21:13 |
| HD2MU6 | UniCredit Bank ... | 612,125 | 3,18 | Open End | 3,17 | 3,21 | -0,26 | -7,56 | 19:13 |
| SU77VM | Société Générale | 614,453 | 3,21 | Open End | 3,20 | 3,25 | -0,27 | -7,76 | 21:13 |
| ME6F09 | Morgan Stanley ... | 618,428 | 31,90 | Open End | 31,89 | 32,19 | -4,53 | -12,43 | 21:13 |
| SU7BG7 | Société Générale | 618,604 | 3,17 | Open End | 3,16 | 3,22 | -0,27 | -7,85 | 21:13 |
| ME38U4 | Morgan Stanley ... | 628,125 | 33,83 | Open End | 30,96 | 31,26 | -1,07 | -3,07 | 09:57 |
| JB54D3 | J.P. Morgan Str... | 628,696 | 3,09 | Open End | 3,09 | 3,14 | -0,26 | -7,76 | 21:07 |
| PN9A2S | BNP Paribas | 631,379 | 30,77 | Open End | 30,76 | 31,46 | -4,21 | -12,04 | 21:13 |
| MG2SK9 | Morgan Stanley ... | 632,731 | 30,49 | Open End | 30,34 | 30,64 | -4,2 | -12,11 | 21:13 |
| MG19VS | Morgan Stanley ... | 636,362 | 31,83 | Open End | 30,14 | 30,44 | -2,32 | -6,79 | 12:45 |
| SU15C4 | Société Générale | 639,75 | 3,01 | Open End | 3,00 | 3,06 | -0,27 | -8,23 | 21:02 |
| ME9PLN | Morgan Stanley ... | 648,605 | 32,01 | Open End | 29,06 | 29,36 | -1,54 | -4,59 | 09:36 |
[ Es werden 50 von 485 Treffer angezeigt ]