Palladium Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| ME89P3 | Morgan Stanley ... | 735,668 | 23,78 | Open End | 20,81 | 21,11 | -1,47 | -5,82 | 26.04. |
| ME1B21 | Morgan Stanley ... | 741,047 | 22,62 | Open End | 20,54 | 20,84 | -2,46 | -9,81 | 26.04. |
| JB4QG4 | J.P. Morgan Str... | 741,081 | 2,06 | Open End | 2,05 | 2,11 | -0,27 | -11,59 | 26.04. |
| SU5E24 | Société Générale | 742,747 | 2,01 | Open End | 2,00 | 2,06 | -0,27 | -11,84 | 26.04. |
| SU0GBC | Société Générale | 743,617 | 2,04 | Open End | 2,03 | 2,09 | -0,27 | -11,69 | 26.04. |
| ME0ED2 | Morgan Stanley ... | 745,499 | 20,33 | Open End | 19,89 | 20,19 | -3,91 | -16,13 | 26.04. |
| MB9U3B | Morgan Stanley ... | 749,977 | 19,68 | Open End | 19,57 | 19,87 | -4,3 | -17,93 | 26.04. |
| PZ1CTS | BNP Paribas | 750 | 19,82 | 21.06.2024 | 19,66 | 20,36 | -4,24 | -17,62 | 26.04. |
| PC3L5U | BNP Paribas | 750 | 20,49 | 20.09.2024 | 20,30 | 21,00 | -4,46 | -17,88 | 26.04. |
| PZ1BYS | BNP Paribas | 751,216 | 19,57 | Open End | 19,58 | 20,28 | -2,63 | -11,85 | 26.04. |
| VM49QC | Vontobel | 753,04 | 19,96 | Open End | 19,92 | 20,21 | -4,39 | -18,03 | 26.04. |
| VM49QH | Vontobel | 753,47 | 19,54 | Open End | 19,38 | 19,67 | -4,37 | -18,28 | 26.04. |
| MG2SKB | Morgan Stanley ... | 753,899 | 21,21 | Open End | 19,17 | 19,47 | -2,2 | -9,40 | 26.04. |
| MB92H8 | Morgan Stanley ... | 755,268 | 19,13 | Open End | 19,05 | 19,35 | -4,55 | -19,21 | 26.04. |
| SV76Y6 | Société Générale | 757,487 | 1,88 | Open End | 1,86 | 1,92 | -0,26 | -12,15 | 26.04. |
| MG19VU | Morgan Stanley ... | 758,227 | 20,49 | Open End | 18,63 | 18,93 | -2,31 | -10,13 | 26.04. |
| MB7UYP | Morgan Stanley ... | 760,298 | 18,66 | Open End | 18,64 | 18,94 | -4,55 | -19,60 | 26.04. |
| SU79YU | Société Générale | 762,192 | 1,83 | Open End | 1,82 | 1,88 | -0,27 | -12,86 | 26.04. |
| HD1UCV | UniCredit Bank ... | 762,235 | 1,78 | Open End | 1,78 | 1,82 | -0,28 | -13,59 | 26.04. |
| PC468N | BNP Paribas | 763,702 | 18,43 | Open End | 18,27 | 18,97 | -4,5 | -19,62 | 26.04. |
| GQ65GY | Goldman Sachs | 764,002 | 1,84 | Open End | 1,84 | 1,86 | -0,26 | -12,38 | 26.04. |
| SU7BBJ | Société Générale | 764,575 | 1,85 | Open End | 1,83 | 1,89 | -0,27 | -12,74 | 26.04. |
| MG2PSG | Morgan Stanley ... | 765,626 | 18,26 | Open End | 18,02 | 18,32 | -4,43 | -19,52 | 26.04. |
| JK2V9B | J.P. Morgan Str... | 767,619 | 1,80 | Open End | 1,79 | 1,85 | -0,27 | -13,04 | 26.04. |
| ME03ZS | Morgan Stanley ... | 768,681 | 17,87 | Open End | 17,72 | 18,02 | -4,56 | -20,33 | 26.04. |
| MB5ZFM | Morgan Stanley ... | 768,7 | 19,82 | Open End | 17,63 | 17,93 | -2,21 | -10,03 | 26.04. |
| HD1ZDX | UniCredit Bank ... | 771,007 | 1,72 | Open End | 1,72 | 1,76 | -0,28 | -14,00 | 26.04. |
| MG11DW | Morgan Stanley ... | 771,283 | 19,68 | Open End | 17,50 | 17,80 | -1,95 | -9,02 | 26.04. |
| VD0HQV | Vontobel | 771,39 | 18,25 | Open End | 18,15 | 17,80 | -2,6 | -12,47 | 26.04. |
| PZ1BYR | BNP Paribas | 772,084 | 17,62 | Open End | 17,63 | 18,33 | -2,57 | -12,73 | 26.04. |
| MB9F0M | Morgan Stanley ... | 774,14 | 20,05 | Open End | 17,21 | 17,51 | -1,32 | -6,18 | 26.04. |
| VM47CM | Vontobel | 774,29 | 17,57 | Open End | 17,44 | 17,73 | -4,33 | -19,77 | 26.04. |
| VD0HQ1 | Vontobel | 776,21 | 17,43 | Open End | 17,26 | 17,73 | -2,6 | -12,98 | 26.04. |
| SU76AU | Société Générale | 777,545 | 1,69 | Open End | 1,69 | 1,74 | -0,27 | -13,78 | 26.04. |
| SU0ZN5 | Société Générale | 778,107 | 1,68 | Open End | 1,67 | 1,73 | -0,27 | -13,85 | 26.04. |
| JL53E5 | J.P. Morgan Str... | 778,237 | 1,70 | Open End | 1,70 | 1,76 | -0,26 | -13,27 | 26.04. |
| VA5VGC | Vontobel | 780,54 | 17,24 | Open End | 17,09 | 17,38 | -4,44 | -20,48 | 26.04. |
| MG2G71 | Morgan Stanley ... | 781,701 | 19,53 | Open End | 16,52 | 16,82 | -1,68 | -7,92 | 26.04. |
| PZ1BXZ | BNP Paribas | 782,517 | 16,18 | Open End | 16,19 | 16,89 | -2,57 | -13,71 | 26.04. |
| GQ63Y1 | Goldman Sachs | 782,875 | 1,65 | Open End | 1,64 | 1,66 | -0,26 | -13,61 | 26.04. |
| SU17GJ | Société Générale | 782,904 | 1,64 | Open End | 1,64 | 1,69 | -0,27 | -14,14 | 26.04. |
| MB3PX7 | Morgan Stanley ... | 783,752 | 19,15 | Open End | 16,32 | 16,62 | -1,28 | -6,27 | 26.04. |
| MG1HL6 | Morgan Stanley ... | 784,69 | 19,16 | Open End | 16,24 | 16,54 | -1,49 | -7,22 | 26.04. |
| SU65AY | Société Générale | 785,078 | 1,65 | Open End | 1,64 | 1,70 | -0,28 | -14,51 | 26.04. |
| MG11DX | Morgan Stanley ... | 786,406 | 18,26 | Open End | 16,07 | 16,37 | -1,94 | -9,60 | 26.04. |
| MG11YV | Morgan Stanley ... | 787,813 | 18,05 | Open End | 15,86 | 16,16 | -1,78 | -8,98 | 26.04. |
| PZ17AW | BNP Paribas | 788,242 | 16,14 | Open End | 15,98 | 16,68 | -4,5 | -21,80 | 26.04. |
| JK2JKZ | J.P. Morgan Str... | 788,406 | 1,60 | Open End | 1,60 | 1,66 | -0,29 | -15,34 | 26.04. |
| ME9M8M | Morgan Stanley ... | 790,918 | 15,89 | Open End | 15,80 | 16,10 | -4,41 | -21,72 | 26.04. |
| VD0HQF | Vontobel | 791,73 | 16,35 | Open End | 16,18 | 16,10 | -2,6 | -13,72 | 26.04. |
[ Es werden 50 von 511 Treffer angezeigt ]