Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
VX77JE | Vontobel | 3346,66 | 22,15 | Open End | 22,11 | 22,14 | +0,14 | +0,64 | 08:09 |
VX77GW | Vontobel | 3350,46 | 22,15 | Open End | 22,11 | 22,14 | +0,14 | +0,64 | 08:04 |
VX77HN | Vontobel | 3366,4 | 22,33 | Open End | 22,29 | 22,32 | +0,13 | +0,59 | 08:16 |
VX77G3 | Vontobel | 3370,59 | 22,34 | Open End | 22,30 | 22,33 | +0,14 | +0,63 | 08:16 |
VX77G0 | Vontobel | 3390,72 | 22,52 | Open End | 22,48 | 22,51 | +0,14 | +0,63 | 08:11 |
VP8Z8P | Vontobel | 3405,37 | 22,70 | Open End | 22,66 | 22,69 | +0,14 | +0,62 | 08:16 |
VX77GV | Vontobel | 3410,84 | 22,71 | Open End | 22,67 | 22,70 | +0,14 | +0,62 | 08:05 |
VP8Z8M | Vontobel | 3424,13 | 22,87 | Open End | 22,83 | 22,86 | +0,14 | +0,62 | 08:04 |
VX77GX | Vontobel | 3430,98 | 22,90 | Open End | 22,86 | 22,89 | +0,14 | +0,62 | 08:16 |
VP81Z7 | Vontobel | 3450,14 | 23,11 | Open End | 23,07 | 23,10 | +0,14 | +0,61 | 08:09 |
VX77GT | Vontobel | 3451,11 | 23,08 | Open End | 23,04 | 23,07 | +0,13 | +0,57 | 08:16 |
VP849P | Vontobel | 3480,7 | 23,39 | Open End | 23,35 | 23,38 | +0,13 | +0,56 | 08:16 |
VP8Z8N | Vontobel | 3486,11 | 23,41 | Open End | 23,37 | 23,40 | +0,14 | +0,60 | 08:15 |
VM7P6M | Vontobel | 1140,69 | 14,99 | Open End | 16,61 | 16,89 | -0,39 | -2,54 | 08:16 |
VP86KP | Vontobel | 3517,43 | 23,74 | Open End | 23,69 | 23,72 | +0,14 | +0,59 | 08:16 |
VP81Z4 | Vontobel | 3523,6 | 23,76 | Open End | 23,72 | 23,75 | +0,15 | +0,64 | 08:16 |
VP86KQ | Vontobel | 3536,2 | 23,91 | Open End | 23,86 | 23,89 | +0,14 | +0,59 | 08:18 |
VP86KS | Vontobel | 3554,97 | 24,08 | Open End | 24,04 | 24,07 | +0,13 | +0,54 | 08:16 |
VP849R | Vontobel | 3558,97 | 24,08 | Open End | 24,04 | 24,07 | +0,13 | +0,54 | 08:16 |
VP86KU | Vontobel | 3573,74 | 24,26 | Open End | 24,22 | 24,25 | +0,14 | +0,58 | 08:16 |
VQ1AYN | Vontobel | 3595,44 | 24,45 | Open End | 24,41 | 24,44 | +0,13 | +0,53 | 08:18 |
VP86KT | Vontobel | 3596,96 | 24,43 | Open End | 24,40 | 24,43 | +0,13 | +0,54 | 08:16 |
VQ1AYP | Vontobel | 3614,26 | 24,63 | Open End | 24,59 | 24,62 | +0,13 | +0,53 | 08:11 |
VP86KR | Vontobel | 3616,11 | 24,61 | Open End | 24,57 | 24,60 | +0,13 | +0,53 | 08:11 |
VQ1AYV | Vontobel | 3633,09 | 24,80 | Open End | 24,77 | 24,80 | +0,13 | +0,53 | 08:17 |
VP86KV | Vontobel | 3635,26 | 24,79 | Open End | 24,75 | 24,78 | +0,14 | +0,57 | 08:09 |
VQ5YCY | Vontobel | 3665,12 | 25,10 | Open End | 25,06 | 25,09 | +0,14 | +0,56 | 08:11 |
VQ1AYG | Vontobel | 3674,31 | 25,15 | Open End | 25,11 | 25,14 | +0,13 | +0,52 | 08:11 |
VQ1AYJ | Vontobel | 3693,53 | 25,33 | Open End | 25,29 | 25,32 | +0,14 | +0,56 | 08:09 |
VQ50SX | Vontobel | 3699,92 | 25,43 | Open End | 25,38 | 25,41 | +0,14 | +0,55 | 08:17 |
VQ1AYL | Vontobel | 3712,74 | 25,51 | Open End | 25,47 | 25,50 | +0,14 | +0,55 | 08:05 |
VQ50SW | Vontobel | 3718,99 | 25,60 | Open End | 25,56 | 25,59 | +0,13 | +0,51 | 08:11 |
VQ50SZ | Vontobel | 3738,03 | 25,78 | Open End | 25,74 | 25,77 | +0,13 | +0,51 | 08:09 |
VQ50SM | Vontobel | 3743,74 | 25,80 | Open End | 25,76 | 25,79 | +0,14 | +0,55 | 08:16 |
VQ50S1 | Vontobel | 3757,09 | 25,96 | Open End | 25,92 | 25,95 | +0,14 | +0,54 | 08:16 |
VQ50SJ | Vontobel | 3763,18 | 25,98 | Open End | 25,94 | 25,97 | +0,14 | +0,54 | 08:16 |
VQ50S0 | Vontobel | 3776,15 | 26,13 | Open End | 26,09 | 26,12 | +0,13 | +0,50 | 08:16 |
VQ50SK | Vontobel | 3782,62 | 26,16 | Open End | 26,12 | 26,15 | +0,14 | +0,54 | 08:16 |
VQ50S2 | Vontobel | 3795,2 | 26,31 | Open End | 26,27 | 26,30 | +0,13 | +0,50 | 08:09 |
VQ50SL | Vontobel | 3802,08 | 26,34 | Open End | 26,30 | 26,33 | +0,14 | +0,53 | 08:17 |
VQ50S4 | Vontobel | 3814,27 | 26,49 | Open End | 26,45 | 26,48 | +0,14 | +0,53 | 08:16 |
VQ50SN | Vontobel | 3821,52 | 26,52 | Open End | 26,47 | 26,50 | +0,14 | +0,53 | 08:17 |
VQ50S3 | Vontobel | 3833,32 | 26,66 | Open End | 26,62 | 26,65 | +0,13 | +0,49 | 08:16 |
VQ50SP | Vontobel | 3840,97 | 26,70 | Open End | 26,66 | 26,69 | +0,14 | +0,53 | 08:15 |
VQ50SS | Vontobel | 3860,42 | 26,88 | Open End | 26,83 | 26,86 | +0,14 | +0,52 | 08:18 |
VQ52EV | Vontobel | 3867,41 | 26,98 | Open End | 26,94 | 26,97 | +0,13 | +0,48 | 08:09 |
VQ50SQ | Vontobel | 3879,86 | 27,06 | Open End | 27,01 | 27,04 | +0,14 | +0,52 | 08:18 |
VQ6F1M | Vontobel | 3888,76 | 27,14 | Open End | 27,14 | 27,17 | -0,02 | -0,07 | 08:10 |
VQ50ST | Vontobel | 3899,3 | 27,24 | Open End | 27,19 | 27,22 | +0,13 | +0,48 | 08:18 |
VQ6F1Q | Vontobel | 3907,85 | 27,32 | Open End | 27,31 | 27,34 | -0,02 | -0,07 | 08:10 |
[ Es werden 50 von 1299 Treffer angezeigt ]