Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| JS50BU | J.P. Morgan Str... | 1866,22 | 8,03 | Open End | 8,06 | 8,10 | +0,16 | +2,03 | 16:16 |
| JL2UD3 | J.P. Morgan Str... | 1741,33 | 6,88 | Open End | 6,91 | 6,95 | +0,15 | +2,23 | 16:21 |
| JL3P4N | J.P. Morgan Str... | 1593,68 | 5,39 | Open End | 5,55 | 5,59 | +0,02 | +0,37 | 15:18 |
| JB9M9Y | J.P. Morgan Str... | 1171,36 | 1,67 | Open End | 1,66 | 1,70 | +0,16 | +10,60 | 16:27 |
| JL2Q9Z | J.P. Morgan Str... | 1594,23 | 5,31 | Open End | 5,56 | 5,60 | -0,07 | -1,30 | 14:19 |
| JK7PQS | J.P. Morgan Str... | 1137,13 | 1,23 | Open End | 1,36 | 1,40 | +0,04 | +3,36 | 15:27 |
| JK8CR0 | J.P. Morgan Str... | 1030,17 | 0,19 | Open End | 0,43 | 0,48 | -0,08 | -29,63 | 14:17 |
| JB1R85 | J.P. Morgan Str... | 1350,04 | 3,06 | Open End | 3,31 | 3,35 | -0,08 | -2,55 | 14:18 |
| JS54MS | J.P. Morgan Str... | 1683,23 | 6,15 | Open End | 6,37 | 6,41 | -0,04 | -0,65 | 14:25 |
| JL6FVY | J.P. Morgan Str... | 1435,29 | 3,88 | Open End | 4,09 | 4,13 | -0,04 | -1,02 | 14:24 |
| JL2QA4 | J.P. Morgan Str... | 1604,26 | 5,40 | Open End | 5,64 | 5,68 | -0,07 | -1,28 | 14:19 |
| JS4ZHR | J.P. Morgan Str... | 1887,16 | 8,00 | Open End | 8,25 | 8,29 | -0,07 | -0,87 | 14:06 |
| JQ31CR | J.P. Morgan Str... | 3503,14 | 22,88 | Open End | 23,11 | 23,15 | -0,02 | -0,09 | 15:04 |
| JS21NK | J.P. Morgan Str... | 1891,68 | 8,26 | Open End | 8,29 | 8,33 | +0,15 | +1,85 | 16:23 |
| JS26CG | J.P. Morgan Str... | 2001,78 | 9,27 | Open End | 9,30 | 9,34 | +0,15 | +1,64 | 16:23 |
| JQ8T5F | J.P. Morgan Str... | 2322,21 | 12,23 | Open End | 12,24 | 12,28 | +0,16 | +1,33 | 16:18 |
| JL2QA2 | J.P. Morgan Str... | 1614,28 | 5,50 | Open End | 5,74 | 5,78 | -0,06 | -1,08 | 14:18 |
| JB1R82 | J.P. Morgan Str... | 1360,58 | 3,15 | Open End | 3,41 | 3,45 | -0,08 | -2,48 | 14:18 |
| JQ2WFE | J.P. Morgan Str... | 2980,28 | 18,11 | Open End | 18,30 | 18,34 | +0,01 | +0,06 | 15:05 |
| JS21NL | J.P. Morgan Str... | 1901,68 | 8,35 | Open End | 8,38 | 8,42 | +0,15 | +1,83 | 16:23 |
| JQ722X | J.P. Morgan Str... | 2285,83 | 11,92 | Open End | 11,91 | 11,95 | +0,19 | +1,62 | 16:08 |
| JL6H8Q | J.P. Morgan Str... | 1363,53 | 3,22 | Open End | 3,43 | 3,47 | -0,04 | -1,23 | 14:24 |
| JK6VX3 | J.P. Morgan Str... | 1147,65 | 1,43 | Open End | 1,46 | 1,50 | +0,15 | +11,72 | 16:16 |
| JL3P4R | J.P. Morgan Str... | 1625,34 | 5,68 | Open End | 5,84 | 5,88 | +0,02 | +0,35 | 15:18 |
| JS21NN | J.P. Morgan Str... | 1911,69 | 8,44 | Open End | 8,47 | 8,51 | +0,15 | +1,81 | 16:23 |
| JL3HUG | J.P. Morgan Str... | 1720,35 | 6,47 | Open End | 6,71 | 6,75 | -0,07 | -1,07 | 14:19 |
| JQ9AVM | J.P. Morgan Str... | 2437 | 13,07 | Open End | 13,30 | 13,34 | -0,05 | -0,38 | 14:26 |
| JB9M9T | J.P. Morgan Str... | 1151,34 | 1,49 | Open End | 1,49 | 1,53 | +0,16 | +12,03 | 16:27 |
| JS6H78 | J.P. Morgan Str... | 1771,82 | 6,96 | Open End | 7,19 | 7,23 | -0,05 | -0,71 | 14:25 |
| JL52WZ | J.P. Morgan Str... | 1373,56 | 3,28 | Open End | 3,53 | 3,57 | -0,07 | -2,09 | 14:06 |
| JS1JFQ | J.P. Morgan Str... | 2136,96 | 10,38 | Open End | 10,55 | 10,59 | +0,02 | +0,19 | 15:09 |
| JB9ECL | J.P. Morgan Str... | 1190,84 | 1,70 | Open End | 1,85 | 1,89 | +0,02 | +1,19 | 15:24 |
| JS0ZWX | J.P. Morgan Str... | 2010,11 | 9,21 | Open End | 9,37 | 9,41 | +0,01 | +0,11 | 15:09 |
| JL52X0 | J.P. Morgan Str... | 1413,66 | 3,65 | Open End | 3,88 | 3,92 | -0,07 | -1,88 | 14:06 |
| JK6ZMG | J.P. Morgan Str... | 1158,22 | 1,33 | Open End | 1,56 | 1,60 | -0,05 | -3,62 | 14:23 |
| JQ84JP | J.P. Morgan Str... | 2269,91 | 11,53 | Open End | 11,76 | 11,80 | -0,05 | -0,43 | 14:27 |
| JL9Z0K | J.P. Morgan Str... | 1382,23 | 3,44 | Open End | 3,61 | 3,65 | +0,01 | +0,29 | 15:23 |
| JL3HUF | J.P. Morgan Str... | 1709,8 | 6,37 | Open End | 6,62 | 6,66 | -0,07 | -1,09 | 14:19 |
| JL2QA3 | J.P. Morgan Str... | 1624,31 | 5,59 | Open End | 5,83 | 5,87 | -0,07 | -1,24 | 14:18 |
| JB14WP | J.P. Morgan Str... | 1282,53 | 2,44 | Open End | 2,69 | 2,73 | -0,08 | -3,17 | 14:18 |
| JL6AKX | J.P. Morgan Str... | 1433,72 | 4,05 | Open End | 4,08 | 4,12 | +0,15 | +3,85 | 16:17 |
| JS6DDN | J.P. Morgan Str... | 1834,65 | 7,74 | Open End | 7,76 | 7,80 | +0,15 | +1,98 | 16:24 |
| JQ722R | J.P. Morgan Str... | 2225,94 | 11,37 | Open End | 11,36 | 11,40 | +0,19 | +1,70 | 16:08 |
| JL52X2 | J.P. Morgan Str... | 1393,6 | 3,46 | Open End | 3,70 | 3,74 | -0,07 | -1,98 | 14:07 |
| JS54MQ | J.P. Morgan Str... | 1673,21 | 6,06 | Open End | 6,28 | 6,32 | -0,04 | -0,66 | 14:24 |
| JS585W | J.P. Morgan Str... | 1722,89 | 6,71 | Open End | 6,74 | 6,78 | +0,15 | +2,29 | 16:24 |
| GX5X6A | Goldman Sachs | 1566,93 | 5,15 | Open End | 5,30 | 5,32 | +0,02 | +0,39 | 15:20 |
| GQ69FF | Goldman Sachs | 1268,49 | 2,55 | Open End | 2,55 | 2,57 | +0,16 | +6,69 | 16:13 |
| GX5WW3 | Goldman Sachs | 1670,9 | 6,24 | Open End | 6,26 | 6,28 | +0,16 | +2,63 | 16:15 |
| GQ6P14 | Goldman Sachs | 1004,1 | 0,13 | Open End | 0,03 | 0,33 | 0 | +0,00 | 13.05. |
[ Es werden 50 von 1298 Treffer angezeigt ]