Palladium Knockout Short
WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|---|---|---|
MB72FJ | Morgan Stanley ... | 1579,02 | 55,27 | Open End | 56,83 | 57,13 | +1,07 | +1,97 | 13.05. |
VU7ARQ | Vontobel | 1580,98 | 55,74 | Open End | 57,61 | 57,89 | -0,6 | -1,07 | 13.05. |
VU7J3H | Vontobel | 1587,44 | 56,02 | Open End | 57,85 | 58,13 | -0,43 | -0,76 | 13.05. |
MG24BV | Morgan Stanley ... | 1601,05 | 57,64 | Open End | 58,88 | 59,18 | +1,63 | +2,91 | 13.05. |
VU691P | Vontobel | 1601,54 | 57,72 | Open End | 59,53 | 59,81 | +1,07 | +1,89 | 13.05. |
MB6JZ4 | Morgan Stanley ... | 1606,58 | 57,77 | Open End | 59,39 | 59,69 | -0,19 | -0,33 | 13.05. |
VU7ARN | Vontobel | 1608,69 | 57,94 | Open End | 59,81 | 60,09 | -0,6 | -1,02 | 13.05. |
MG212B | Morgan Stanley ... | 1622,72 | 59,05 | Open End | 60,89 | 61,19 | -0,54 | -0,91 | 13.05. |
VU67R9 | Vontobel | 1621,98 | 59,62 | Open End | 61,42 | 61,70 | +1,09 | +1,86 | 13.05. |
VU691U | Vontobel | 1629,68 | 59,96 | Open End | 61,79 | 62,07 | +1,07 | +1,82 | 13.05. |
MB6J3P | Morgan Stanley ... | 1633,83 | 60,06 | Open End | 61,94 | 62,24 | -0,43 | -0,71 | 13.05. |
VU66N2 | Vontobel | 1642,34 | 61,49 | Open End | 63,30 | 63,58 | +1,08 | +1,79 | 13.05. |
VU67SD | Vontobel | 1650,52 | 61,89 | Open End | 63,69 | 63,97 | +1,09 | +1,79 | 13.05. |
VU6FAV | Vontobel | 1664,09 | 63,51 | Open End | 65,32 | 65,60 | +1,08 | +1,73 | 13.05. |
VU66N6 | Vontobel | 1671,29 | 63,81 | Open End | 65,62 | 65,90 | +1,08 | +1,72 | 13.05. |
MG24BU | Morgan Stanley ... | 1676,77 | 64,65 | Open End | 65,90 | 66,20 | +1,62 | +2,57 | 13.05. |
VU6FAX | Vontobel | 1684,47 | 65,40 | Open End | 67,18 | 67,46 | +1,08 | +1,68 | 13.05. |
MB6B7N | Morgan Stanley ... | 1688,47 | 65,68 | Open End | 66,98 | 67,28 | -0,01 | -0,02 | 13.05. |
VU66N5 | Vontobel | 1692,07 | 65,73 | Open End | 67,55 | 67,83 | +1,08 | +1,67 | 13.05. |
VU6W4X | Vontobel | 1713,36 | 67,70 | Open End | 69,52 | 69,80 | +1,07 | +1,61 | 13.05. |
VU6W5W | Vontobel | 1724,29 | 69,09 | Open End | 70,91 | 71,19 | +1,08 | +1,59 | 13.05. |
VU6W45 | Vontobel | 1734,14 | 69,63 | Open End | 71,44 | 71,72 | +1,08 | +1,58 | 13.05. |
MB6856 | Morgan Stanley ... | 1743,07 | 70,79 | Open End | 72,04 | 72,34 | +1,6 | +2,31 | 13.05. |
VU6W5U | Vontobel | 1744,65 | 70,97 | Open End | 72,79 | 73,07 | +1,07 | +1,53 | 13.05. |
VU6W5B | Vontobel | 1754,92 | 71,55 | Open End | 73,35 | 73,63 | +1,07 | +1,52 | 13.05. |
VU6W54 | Vontobel | 1765,02 | 72,86 | Open End | 74,71 | 74,99 | +1,07 | +1,49 | 13.05. |
VU6W44 | Vontobel | 1775,7 | 73,48 | Open End | 75,30 | 75,58 | +1,07 | +1,48 | 13.05. |
VU6W53 | Vontobel | 1785,39 | 74,74 | Open End | 76,56 | 76,84 | +1,06 | +1,44 | 13.05. |
VU6W46 | Vontobel | 1796,47 | 75,40 | Open End | 77,25 | 77,53 | +1,07 | +1,44 | 13.05. |
MB3L2W | Morgan Stanley ... | 1798,49 | 75,55 | Open End | 77,26 | 77,56 | +0,94 | +1,26 | 13.05. |
VU6W52 | Vontobel | 1805,75 | 76,62 | Open End | 78,45 | 78,73 | +1,06 | +1,40 | 13.05. |
VU6W4Z | Vontobel | 1817,26 | 77,32 | Open End | 79,15 | 79,43 | +1,06 | +1,39 | 13.05. |
VU6W5Z | Vontobel | 1826,12 | 78,51 | Open End | 80,35 | 80,63 | +1,06 | +1,37 | 13.05. |
VU6W42 | Vontobel | 1838,05 | 79,25 | Open End | 81,08 | 81,36 | +1,06 | +1,36 | 13.05. |
VU6W5Y | Vontobel | 1846,48 | 80,39 | Open End | 82,24 | 82,52 | +1,05 | +1,32 | 13.05. |
MB3DC3 | Morgan Stanley ... | 1853,01 | 80,58 | Open End | 82,24 | 82,54 | -0,25 | -0,31 | 13.05. |
VU6W41 | Vontobel | 1858,83 | 81,17 | Open End | 83,00 | 83,28 | +1,06 | +1,32 | 13.05. |
VU6W5X | Vontobel | 1866,85 | 82,28 | Open End | 84,12 | 84,40 | +1,05 | +1,29 | 13.05. |
VU6W4W | Vontobel | 1879,61 | 83,10 | Open End | 84,94 | 85,22 | +1,06 | +1,29 | 13.05. |
VU6W6R | Vontobel | 1887,22 | 84,16 | Open End | 86,01 | 86,29 | +1,04 | +1,25 | 13.05. |
VU6W40 | Vontobel | 1900,38 | 85,02 | Open End | 86,85 | 87,13 | +1,05 | +1,25 | 13.05. |
MB8CQ7 | Morgan Stanley ... | 1904,86 | 85,71 | Open End | 87,09 | 87,39 | -0,07 | -0,08 | 13.05. |
VU6W62 | Vontobel | 1907,58 | 86,06 | Open End | 87,88 | 88,16 | +1,06 | +1,25 | 13.05. |
VU6W4G | Vontobel | 1921,17 | 86,94 | Open End | 88,79 | 89,07 | +1,05 | +1,22 | 13.05. |
VU6W6U | Vontobel | 1927,95 | 87,94 | Open End | 89,77 | 90,05 | +1,05 | +1,21 | 13.05. |
VU6W4F | Vontobel | 1941,95 | 88,87 | Open End | 90,74 | 91,02 | +1,05 | +1,20 | 13.05. |
VU6W7A | Vontobel | 1948,31 | 89,82 | Open End | 91,68 | 91,96 | +1,04 | +1,17 | 13.05. |
MB2HSN | Morgan Stanley ... | 1961,85 | 90,42 | Open End | 92,32 | 92,62 | -0,52 | -0,57 | 13.05. |
VU6W5J | Vontobel | 1962,73 | 90,79 | Open End | 92,67 | 92,95 | +1,04 | +1,16 | 13.05. |
VU6W6F | Vontobel | 1968,68 | 91,71 | Open End | 93,57 | 93,85 | +1,04 | +1,15 | 13.05. |
[ Es werden 50 von 1299 Treffer angezeigt ]