Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VX75NR | Vontobel | 4381,93 | 31,99 | Open End | 31,93 | 31,96 | -0,12 | -0,37 | 17:04 |
| VX75PD | Vontobel | 4376,56 | 31,98 | Open End | 31,92 | 31,95 | -0,12 | -0,37 | 17:04 |
| VX75NM | Vontobel | 4361,81 | 31,81 | Open End | 31,74 | 31,77 | -0,12 | -0,38 | 17:04 |
| VX75PE | Vontobel | 4356,85 | 31,80 | Open End | 31,72 | 31,75 | -0,12 | -0,38 | 17:04 |
| VX75NX | Vontobel | 4341,69 | 31,62 | Open End | 31,54 | 31,57 | -0,12 | -0,38 | 17:04 |
| VX75PG | Vontobel | 4337,14 | 31,61 | Open End | 31,56 | 31,59 | -0,12 | -0,38 | 17:04 |
| ME1L9N | Morgan Stanley ... | 1276,02 | 31,47 | Open End | 30,60 | 30,90 | +1,32 | +4,38 | 16:18 |
| VX75NV | Vontobel | 4321,57 | 31,44 | Open End | 31,37 | 31,40 | -0,11 | -0,35 | 17:04 |
| VX75PF | Vontobel | 4317,41 | 31,43 | Open End | 31,36 | 31,39 | -0,12 | -0,38 | 17:04 |
| ME1HSX | Morgan Stanley ... | 1286,09 | 31,39 | Open End | 31,64 | 31,94 | +0,03 | +0,10 | 15:23 |
| VX75NT | Vontobel | 4301,45 | 31,25 | Open End | 31,18 | 31,21 | -0,12 | -0,38 | 17:04 |
| VX75PH | Vontobel | 4297,71 | 31,25 | Open End | 31,18 | 31,21 | -0,12 | -0,38 | 17:04 |
| MG24BW | Morgan Stanley ... | 1276,22 | 31,14 | Open End | 30,56 | 30,86 | -0,48 | -1,52 | 16:06 |
| VM2448 | Vontobel | 1266,73 | 31,12 | Open End | 30,35 | 30,63 | -1,6 | -4,89 | 17:02 |
| VX75PJ | Vontobel | 4277,99 | 31,07 | Open End | 30,99 | 31,02 | -0,12 | -0,38 | 17:04 |
| VX75NU | Vontobel | 4281,33 | 31,06 | Open End | 30,98 | 31,01 | -0,12 | -0,38 | 17:04 |
| VX75PM | Vontobel | 4258,28 | 30,88 | Open End | 30,82 | 30,85 | -0,12 | -0,39 | 17:04 |
| VX75NW | Vontobel | 4261,23 | 30,87 | Open End | 30,81 | 30,84 | -0,12 | -0,39 | 17:04 |
| VX75PL | Vontobel | 4238,56 | 30,70 | Open End | 30,63 | 30,66 | -0,11 | -0,36 | 17:04 |
| VD1ULU | Vontobel | 1262,11 | 30,69 | Open End | 29,92 | n.v. | -0,06 | -0,20 | 17:02 |
| MG24CG | Morgan Stanley ... | 1270,54 | 30,69 | Open End | 30,01 | 30,31 | -0,51 | -1,63 | 16:06 |
| VX75NZ | Vontobel | 4241,1 | 30,69 | Open End | 30,62 | 30,65 | -0,11 | -0,36 | 17:04 |
| ME1L9P | Morgan Stanley ... | 1265,97 | 30,61 | Open End | 29,78 | 30,08 | +1,32 | +4,51 | 16:18 |
| VX75PK | Vontobel | 4218,86 | 30,52 | Open End | 30,45 | 30,48 | -0,11 | -0,36 | 17:04 |
| VX75NH | Vontobel | 4199,14 | 30,34 | Open End | 30,27 | 30,30 | -0,11 | -0,36 | 17:04 |
| VQ6178 | Vontobel | 4202,42 | 30,30 | Open End | 30,26 | 30,29 | -0,14 | -0,46 | 17:06 |
| VM7FNM | Vontobel | 1261,93 | 30,30 | Open End | 29,53 | 29,81 | -1,6 | -5,02 | 17:02 |
| VX75NK | Vontobel | 4179,42 | 30,15 | Open End | 30,08 | 30,11 | -0,11 | -0,36 | 17:04 |
| VQ6WU6 | Vontobel | 4166,7 | 30,01 | Open End | 29,93 | 29,96 | -0,11 | -0,37 | 17:03 |
| VX75NG | Vontobel | 4159,71 | 29,97 | Open End | 29,90 | 29,93 | -0,11 | -0,37 | 17:04 |
| VQ6WU5 | Vontobel | 4147,2 | 29,83 | Open End | 29,74 | 29,77 | -0,11 | -0,37 | 17:03 |
| VX75NJ | Vontobel | 4140 | 29,78 | Open End | 29,73 | 29,76 | -0,12 | -0,40 | 17:04 |
| ME1L9Q | Morgan Stanley ... | 1255,92 | 29,63 | Open End | 28,76 | 29,06 | +1,35 | +4,77 | 16:18 |
| MG1HKK | Morgan Stanley ... | 1260,77 | 29,57 | Open End | 29,21 | 29,51 | +0,98 | +3,43 | 17:06 |
| VQ618C | Vontobel | 4111,84 | 29,50 | Open End | 29,45 | 29,48 | -0,13 | -0,44 | 17:06 |
| MG212F | Morgan Stanley ... | 1254,62 | 29,48 | Open End | 28,45 | 28,75 | -0,13 | -0,44 | 12:08 |
| VQ6VHT | Vontobel | 4107,23 | 29,42 | Open End | 29,38 | 29,41 | -0,13 | -0,44 | 17:06 |
| VQ6VHQ | Vontobel | 4087,74 | 29,24 | Open End | 29,20 | 29,23 | -0,13 | -0,44 | 17:06 |
| VQ6WU7 | Vontobel | 4077,83 | 29,22 | Open End | 29,14 | 29,17 | -0,1 | -0,34 | 17:03 |
| MG19UU | Morgan Stanley ... | 1265,67 | 29,08 | Open End | 29,47 | 29,77 | -1,46 | -4,78 | 17:29 |
| VQ6VHS | Vontobel | 4068,24 | 29,06 | Open End | 29,01 | 29,04 | -0,13 | -0,45 | 17:06 |
| MG24CH | Morgan Stanley ... | 1250,53 | 28,84 | Open End | 28,15 | 28,45 | -0,49 | -1,67 | 16:06 |
| VQ6VH0 | Vontobel | 4039,99 | 28,83 | Open End | 28,78 | 28,81 | -0,13 | -0,45 | 17:06 |
| VD1ULS | Vontobel | 1242,06 | 28,83 | Open End | 28,11 | n.v. | -0,05 | -0,17 | 17:02 |
| VQ6J77 | Vontobel | 4033,89 | 28,77 | Open End | 28,69 | 28,72 | -0,1 | -0,35 | 17:04 |
| VQ6VH1 | Vontobel | 4020,88 | 28,66 | Open End | 28,63 | 28,66 | -0,13 | -0,45 | 17:06 |
| VQ6VHX | Vontobel | 4001,78 | 28,48 | Open End | 28,44 | 28,47 | -0,13 | -0,45 | 17:06 |
| VM7C0U | Vontobel | 1241,71 | 28,42 | Open End | 27,83 | 28,11 | -1,59 | -5,30 | 17:02 |
| VQ6F1F | Vontobel | 3994,57 | 28,42 | Open End | 28,33 | 28,36 | -0,09 | -0,32 | 17:03 |
| ME68HT | Morgan Stanley ... | 1246,6 | 28,25 | Open End | 27,70 | 28,00 | -0,57 | -1,98 | 17:09 |
[ Es werden 50 von 1262 Treffer angezeigt ]