Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VU7J2C | Vontobel | 1566,98 | 50,92 | Open End | 50,96 | 51,24 | -3,06 | -5,67 | 14:12 |
| MG1QDZ | Morgan Stanley ... | 1568,95 | 51,25 | Open End | 51,11 | 51,41 | -0,22 | -0,43 | 13:24 |
| MB72FJ | Morgan Stanley ... | 1579,17 | 52,13 | Open End | 52,03 | 52,33 | -0,28 | -0,53 | 13:23 |
| VU7ARQ | Vontobel | 1581,3 | 52,49 | Open End | 52,83 | 53,11 | -3,2 | -5,75 | 14:09 |
| VU7J3H | Vontobel | 1587,76 | 52,83 | Open End | 52,99 | 53,27 | -3,06 | -5,48 | 14:12 |
| MG24BV | Morgan Stanley ... | 1601,19 | 54,33 | Open End | 54,10 | 54,40 | -0,08 | -0,15 | 12:41 |
| MB6JZ4 | Morgan Stanley ... | 1606,72 | 54,46 | Open End | 54,41 | 54,71 | -0,48 | -0,87 | 14:03 |
| VU691P | Vontobel | 1601,87 | 54,49 | Open End | 54,78 | 55,06 | -3,1 | -5,38 | 14:11 |
| VU7ARN | Vontobel | 1609,02 | 54,67 | Open End | 54,97 | 55,25 | -3,21 | -5,55 | 14:09 |
| MG212B | Morgan Stanley ... | 1622,86 | 55,77 | Open End | 55,85 | 56,15 | -2,42 | -4,16 | 14:29 |
| VU67R9 | Vontobel | 1622,31 | 56,37 | Open End | 56,66 | 56,94 | -3,1 | -5,21 | 14:11 |
| MB6J3P | Morgan Stanley ... | 1633,98 | 56,68 | Open End | 56,95 | 57,25 | -0,77 | -1,34 | 14:14 |
| VU691U | Vontobel | 1630 | 56,72 | Open End | 56,98 | 57,26 | -3,1 | -5,18 | 14:11 |
| VU66N2 | Vontobel | 1642,67 | 58,25 | Open End | 58,51 | 58,79 | -3,1 | -5,05 | 14:11 |
| VU67SD | Vontobel | 1650,85 | 58,64 | Open End | 58,92 | 59,20 | -3,08 | -4,99 | 14:11 |
| VU6FAV | Vontobel | 1664,42 | 60,14 | Open End | 60,49 | 60,77 | -3,22 | -5,08 | 14:09 |
| VU66N6 | Vontobel | 1671,63 | 60,55 | Open End | 60,81 | 61,09 | -3,11 | -4,89 | 14:11 |
| MG24BU | Morgan Stanley ... | 1676,92 | 61,29 | Open End | 60,88 | 61,18 | -2,81 | -4,38 | 12:41 |
| MB6B7N | Morgan Stanley ... | 1688,62 | 62,23 | Open End | 61,91 | 62,21 | -0,24 | -0,38 | 12:23 |
| VU6FAX | Vontobel | 1684,81 | 62,02 | Open End | 62,36 | 62,64 | -3,22 | -4,94 | 14:09 |
| VU66N5 | Vontobel | 1692,41 | 62,46 | Open End | 62,62 | 62,90 | -3,12 | -4,76 | 14:11 |
| VU6W4X | Vontobel | 1713,7 | 64,31 | Open End | 64,70 | 64,98 | -3,23 | -4,78 | 14:09 |
| VU6W5W | Vontobel | 1724,63 | 65,68 | Open End | 66,03 | 66,31 | -3,24 | -4,70 | 14:09 |
| VU6W45 | Vontobel | 1734,49 | 66,22 | Open End | 66,59 | 66,87 | -3,24 | -4,66 | 14:09 |
| MB6856 | Morgan Stanley ... | 1743,23 | 67,28 | Open End | 67,05 | 67,35 | -0,19 | -0,28 | 12:38 |
| VU6W5U | Vontobel | 1745,01 | 67,56 | Open End | 67,90 | 68,18 | -3,24 | -4,58 | 14:09 |
| VU6W5B | Vontobel | 1755,27 | 68,13 | Open End | 68,48 | 68,76 | -3,25 | -4,55 | 14:09 |
| VU6W54 | Vontobel | 1765,38 | 69,43 | Open End | 69,78 | 70,06 | -3,25 | -4,47 | 14:09 |
| VU6W44 | Vontobel | 1776,06 | 70,05 | Open End | 70,39 | 70,67 | -3,22 | -4,39 | 14:09 |
| VU6W53 | Vontobel | 1785,75 | 71,31 | Open End | 71,63 | 71,91 | -3,25 | -4,36 | 14:09 |
| VU6W46 | Vontobel | 1796,83 | 71,96 | Open End | 72,30 | 72,58 | -3,25 | -4,32 | 14:10 |
| MB3L2W | Morgan Stanley ... | 1798,65 | 71,88 | Open End | 72,37 | 72,67 | -0,78 | -1,07 | 12:57 |
| VU6W52 | Vontobel | 1806,11 | 73,18 | Open End | 73,53 | 73,81 | -3,26 | -4,26 | 14:09 |
| VU6W4Z | Vontobel | 1817,63 | 73,87 | Open End | 74,27 | 74,55 | -3,26 | -4,23 | 14:09 |
| VU6W5Z | Vontobel | 1826,48 | 75,05 | Open End | 75,43 | 75,71 | -3,27 | -4,18 | 14:09 |
| VU6W42 | Vontobel | 1838,41 | 75,78 | Open End | 76,13 | 76,41 | -3,27 | -4,14 | 14:09 |
| MB3DC3 | Morgan Stanley ... | 1853,17 | 77,17 | Open End | 77,05 | 77,35 | -2,45 | -3,08 | 14:03 |
| VU6W5Y | Vontobel | 1846,86 | 76,93 | Open End | 77,28 | 77,56 | -3,27 | -4,08 | 14:09 |
| VU6W41 | Vontobel | 1859,2 | 77,70 | Open End | 77,92 | 78,20 | -3,27 | -4,04 | 14:09 |
| VU6W5X | Vontobel | 1867,23 | 78,80 | Open End | 78,96 | 79,24 | -3,28 | -4,00 | 14:09 |
| VU6W4W | Vontobel | 1879,99 | 79,61 | Open End | 79,93 | 80,21 | -3,28 | -3,96 | 14:09 |
| VU6W6R | Vontobel | 1887,6 | 80,68 | Open End | 81,08 | 81,36 | -3,28 | -3,91 | 14:09 |
| MB8CQ7 | Morgan Stanley ... | 1905,04 | 82,16 | Open End | 81,87 | 82,17 | -0,21 | -0,25 | 12:21 |
| VU6W40 | Vontobel | 1900,76 | 81,52 | Open End | 81,90 | 82,18 | -3,29 | -3,88 | 14:09 |
| VU6W62 | Vontobel | 1907,96 | 82,55 | Open End | 82,93 | 83,21 | -3,29 | -3,83 | 14:09 |
| VU6W4G | Vontobel | 1921,56 | 83,44 | Open End | 83,78 | 84,06 | -3,28 | -3,78 | 14:10 |
| VU6W6U | Vontobel | 1928,33 | 84,43 | Open End | 84,78 | 85,06 | -3,29 | -3,75 | 14:09 |
| VU6W4F | Vontobel | 1942,34 | 85,35 | Open End | 85,60 | 85,88 | -3,29 | -3,71 | 14:09 |
| VU6W7A | Vontobel | 1948,71 | 86,30 | Open End | 86,63 | 86,91 | -3,3 | -3,68 | 14:09 |
| MB2HSN | Morgan Stanley ... | 1962,03 | 86,83 | Open End | 87,07 | 87,37 | -2,67 | -2,98 | 14:14 |
[ Es werden 50 von 1298 Treffer angezeigt ]