Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ59ZN | Vontobel | 3955,65 | 28,09 | Open End | 28,10 | 28,13 | +0,29 | +1,04 | 30.04. |
| VQ52EV | Vontobel | 3865,26 | 27,28 | Open End | 27,31 | 27,34 | +0,27 | +1,00 | 30.04. |
| VQ50SZ | Vontobel | 3735,96 | 26,07 | Open End | 26,10 | 26,13 | +0,28 | +1,09 | 30.04. |
| VQ50SX | Vontobel | 3697,87 | 25,71 | Open End | 25,73 | 25,76 | +0,27 | +1,06 | 30.04. |
| VQ50SW | Vontobel | 3716,93 | 25,89 | Open End | 25,92 | 25,95 | +0,27 | +1,05 | 30.04. |
| VQ50SU | Vontobel | 3916,58 | 27,72 | Open End | 27,74 | 27,77 | +0,28 | +1,02 | 30.04. |
| VQ50ST | Vontobel | 3897,14 | 27,55 | Open End | 27,56 | 27,59 | +0,29 | +1,06 | 30.04. |
| VQ50SS | Vontobel | 3858,28 | 27,17 | Open End | 27,21 | 27,24 | +0,27 | +1,00 | 30.04. |
| VQ50SQ | Vontobel | 3877,7 | 27,36 | Open End | 27,39 | 27,42 | +0,27 | +1,00 | 30.04. |
| VQ50SP | Vontobel | 3838,84 | 26,99 | Open End | 27,02 | 27,05 | +0,27 | +1,01 | 30.04. |
| VQ50SN | Vontobel | 3819,41 | 26,81 | Open End | 26,83 | 26,86 | +0,27 | +1,02 | 30.04. |
| VQ50SM | Vontobel | 3741,66 | 26,08 | Open End | 26,10 | 26,13 | +0,27 | +1,05 | 30.04. |
| VQ50SL | Vontobel | 3799,97 | 26,63 | Open End | 26,66 | 26,69 | +0,27 | +1,02 | 30.04. |
| VQ50SK | Vontobel | 3780,52 | 26,45 | Open End | 26,48 | 26,51 | +0,27 | +1,03 | 30.04. |
| VQ50SJ | Vontobel | 3761,1 | 26,27 | Open End | 26,30 | 26,33 | +0,27 | +1,04 | 30.04. |
| VQ50S4 | Vontobel | 3812,15 | 26,78 | Open End | 26,80 | 26,83 | +0,27 | +1,02 | 30.04. |
| VQ50S3 | Vontobel | 3831,2 | 26,96 | Open End | 26,99 | 27,02 | +0,27 | +1,01 | 30.04. |
| VQ50S2 | Vontobel | 3793,1 | 26,60 | Open End | 26,63 | 26,66 | +0,27 | +1,03 | 30.04. |
| VQ50S1 | Vontobel | 3755 | 26,24 | Open End | 26,28 | 26,31 | +0,27 | +1,04 | 30.04. |
| VQ50S0 | Vontobel | 3774,06 | 26,42 | Open End | 26,46 | 26,49 | +0,27 | +1,03 | 30.04. |
| VQ1AYV | Vontobel | 3631,07 | 25,09 | Open End | 25,12 | 25,15 | +0,28 | +1,13 | 30.04. |
| VQ1AYP | Vontobel | 3612,25 | 24,91 | Open End | 24,94 | 24,97 | +0,27 | +1,10 | 30.04. |
| VQ1AYN | Vontobel | 3593,44 | 24,74 | Open End | 24,76 | 24,79 | +0,28 | +1,14 | 30.04. |
| VQ1AYL | Vontobel | 3710,68 | 25,80 | Open End | 25,81 | 25,84 | +0,28 | +1,10 | 30.04. |
| VQ1AYJ | Vontobel | 3691,48 | 25,62 | Open End | 25,63 | 25,66 | +0,28 | +1,11 | 30.04. |
| VQ1AYG | Vontobel | 3672,27 | 25,44 | Open End | 25,45 | 25,48 | +0,28 | +1,11 | 30.04. |
| VP8Z8P | Vontobel | 3403,48 | 22,96 | Open End | 22,98 | 23,01 | +0,27 | +1,19 | 30.04. |
| VP8Z8N | Vontobel | 3484,18 | 23,67 | Open End | 23,69 | 23,72 | +0,27 | +1,15 | 30.04. |
| VP8Z8M | Vontobel | 3422,23 | 23,13 | Open End | 23,14 | 23,17 | +0,27 | +1,18 | 30.04. |
| VP86KV | Vontobel | 3633,25 | 25,07 | Open End | 25,10 | 25,13 | +0,27 | +1,09 | 30.04. |
| VP86KU | Vontobel | 3571,76 | 24,54 | Open End | 24,56 | 24,59 | +0,27 | +1,11 | 30.04. |
| VP86KT | Vontobel | 3594,97 | 24,71 | Open End | 24,74 | 24,77 | +0,26 | +1,06 | 30.04. |
| VP86KS | Vontobel | 3553 | 24,35 | Open End | 24,38 | 24,41 | +0,26 | +1,08 | 30.04. |
| VP86KR | Vontobel | 3614,1 | 24,89 | Open End | 24,92 | 24,95 | +0,26 | +1,06 | 30.04. |
| VP86KQ | Vontobel | 3534,24 | 24,18 | Open End | 24,21 | 24,24 | +0,26 | +1,09 | 30.04. |
| VP86KP | Vontobel | 3515,48 | 24,00 | Open End | 24,02 | 24,05 | +0,26 | +1,10 | 30.04. |
| VP849R | Vontobel | 3557 | 24,36 | Open End | 24,37 | 24,40 | +0,27 | +1,12 | 30.04. |
| VP849P | Vontobel | 3478,77 | 23,67 | Open End | 23,69 | 23,72 | +0,27 | +1,15 | 30.04. |
| VP81Z7 | Vontobel | 3448,23 | 23,38 | Open End | 23,39 | 23,42 | +0,26 | +1,12 | 30.04. |
| VP81Z4 | Vontobel | 3521,65 | 24,03 | Open End | 24,04 | 24,07 | +0,26 | +1,09 | 30.04. |
| VM9FXQ | Vontobel | 1143,79 | 18,01 | Open End | 17,96 | 17,66 | +0,12 | +0,67 | 30.04. |
| VM9FWU | Vontobel | 1123,7 | 17,36 | Open End | 16,08 | 15,95 | +1,34 | +8,36 | 30.04. |
| VM9FWP | Vontobel | 1183,97 | 21,77 | Open End | 21,82 | 2,18 | +0,12 | +0,55 | 30.04. |
| VM9FWH | Vontobel | 1163,88 | 21,12 | Open End | 19,85 | 1,95 | +1,35 | +6,83 | 30.04. |
| VM9FW3 | Vontobel | 1208,13 | 23,66 | Open End | 23,62 | 23,56 | +0,12 | +0,51 | 30.04. |
| VM9FW0 | Vontobel | 1167,14 | 21,05 | Open End | 19,78 | 19,86 | +1,35 | +6,85 | 30.04. |
| VM7P6M | Vontobel | 1140,06 | 18,89 | Open End | 17,61 | 17,90 | +1,37 | +7,82 | 30.04. |
| VM7P6K | Vontobel | 1158,82 | 20,27 | Open End | 19,09 | 19,38 | +3,12 | +18,19 | 30.04. |
| VM7P6F | Vontobel | 1138,29 | 18,35 | Open End | 17,07 | 17,36 | +1,37 | +8,07 | 30.04. |
| VM7P6D | Vontobel | 1119,94 | 17,00 | Open End | 15,73 | 16,02 | +1,36 | +8,70 | 30.04. |
[ Es werden 50 von 1236 Treffer angezeigt ]