Palladium Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ6SQZ | Vontobel | 3966,17 | 27,63 | Open End | 27,60 | 27,63 | -0,27 | -0,97 | 17:05 |
| VQ6VHT | Vontobel | 4109,3 | 28,91 | Open End | 28,90 | 28,93 | -0,27 | -0,93 | 17:08 |
| VQ50SK | Vontobel | 3782,62 | 25,89 | Open End | 25,88 | 25,91 | -0,27 | -1,03 | 17:08 |
| VQ50SJ | Vontobel | 3763,18 | 25,71 | Open End | 25,70 | 25,73 | -0,27 | -1,04 | 17:07 |
| JQ2WFG | J.P. Morgan Str... | 3029,84 | 18,88 | Open End | 18,88 | 18,92 | -0,27 | -1,41 | 17:20 |
| VX75NU | Vontobel | 4283,49 | 30,53 | Open End | 30,50 | 30,53 | -0,27 | -0,88 | 17:04 |
| VQ618C | Vontobel | 4113,92 | 28,99 | Open End | 28,98 | 29,01 | -0,27 | -0,92 | 17:08 |
| SW9TXW | Société Générale | 1000,53 | 0,001 | Open End | 0,280 | 0,330 | -0,279 | -99,64 | 08.05. |
| VX8CK5 | Vontobel | 4460,72 | 32,20 | Open End | 32,17 | 32,20 | -0,28 | -0,86 | 17:08 |
| VX75PE | Vontobel | 4359,05 | 31,25 | Open End | 31,24 | 31,27 | -0,28 | -0,89 | 17:08 |
| VX75PJ | Vontobel | 4280,14 | 30,52 | Open End | 30,51 | 30,54 | -0,28 | -0,91 | 17:08 |
| VX75NH | Vontobel | 4201,25 | 29,79 | Open End | 29,78 | 29,81 | -0,28 | -0,93 | 17:08 |
| VX8CJ8 | Vontobel | 4441 | 32,01 | Open End | 32,00 | 32,03 | -0,29 | -0,90 | 17:07 |
| VX77GR | Vontobel | 4497,84 | 32,50 | Open End | 32,49 | 32,52 | -0,29 | -0,88 | 17:07 |
| VX77JD | Vontobel | 4411,83 | 31,74 | Open End | 31,72 | 31,75 | -0,29 | -0,91 | 17:07 |
| VX8CKG | Vontobel | 4532,03 | 32,81 | Open End | 32,81 | 32,84 | -0,29 | -0,88 | 17:07 |
| VX8CKD | Vontobel | 4552,16 | 33,00 | Open End | 32,98 | 33,01 | -0,29 | -0,87 | 17:08 |
| VD41LC | Vontobel | 1019,45 | 4,84 | Open End | 4,49 | n.v. | -1,1 | -18,52 | 17:03 |
| VD4LSH | Vontobel | 1039,78 | 6,27 | Open End | 5,91 | n.v. | -1,29 | -17,06 | 17:03 |
| GQ6PE5 | Goldman Sachs | 1033,82 | 0,48 | Open End | 0,48 | n.v. | 0 | 0,00 | 08:36 |
| GQ6NVZ | Goldman Sachs | 1049,97 | 0,49 | Open End | 0,49 | 0,72 | 0 | +0,00 | 09.05. |
| JK8GBC | J.P. Morgan Str... | 1042,1 | 0,48 | Open End | 0,48 | n.v. | 0 | 0,00 | 17:28 |
| JK9S0J | J.P. Morgan Str... | 980 | 0,001 | Open End | 0,001 | 1,540 | 0 | 0,00 | 08.05. |
| JK8AG9 | J.P. Morgan Str... | 1042,12 | 0,48 | Open End | 0,48 | 0,60 | 0 | +0,00 | 13.05. |
| GX5YK4 | Goldman Sachs | 1891,93 | 8,60 | Open End | 8,38 | 8,40 | 0 | 0,00 | 16:17 |
| SW9TW4 | Société Générale | 1085,66 | 0,75 | Open End | 0,75 | 0,85 | 0 | +0,00 | 13.05. |
| MG3WGD | Morgan Stanley ... | 980,022 | 0,001 | Open End | 0,001 | 1,500 | 0 | +0,00 | 13.05. |
| MG3TXG | Morgan Stanley ... | 982,544 | 0,001 | Open End | 0,001 | 1,790 | 0 | +0,00 | 13.05. |
| MG3ADU | Morgan Stanley ... | 1075,92 | 7,50 | Open End | 7,50 | 7,90 | 0 | +0,00 | 13.05. |
| MG42QY | Morgan Stanley ... | 987,5 | 0,001 | Open End | 0,001 | 2,010 | 0 | 0,00 | 13.05. |
| JK8BQ1 | J.P. Morgan Str... | 1031,58 | 0,48 | Open End | 0,48 | 0,61 | 0 | +0,00 | 13.05. |
| GQ6PEB | Goldman Sachs | 988,594 | 0,14 | Open End | 0,05 | 0,10 | 0 | +0,00 | 13.05. |
| JK820H | J.P. Morgan Str... | 980 | 0,25 | Open End | 0,00 | 0,22 | 0 | 0,00 | 10.05. |
| JS40D9 | J.P. Morgan Str... | 1928,89 | 8,93 | Open End | 8,70 | 8,74 | 0 | 0,00 | 16:16 |
| MG3ZJD | Morgan Stanley ... | 1054,05 | 6,94 | Open End | 0,49 | 0,62 | 0 | +0,00 | 13.05. |
| MG3AFK | Morgan Stanley ... | 990,224 | 0,001 | Open End | 0,001 | 1,970 | 0 | +0,00 | 13.05. |
| MG3AFJ | Morgan Stanley ... | 992,725 | 0,001 | Open End | 0,001 | 1,860 | 0 | +0,00 | 13.05. |
| JS40D8 | J.P. Morgan Str... | 1939,43 | 9,03 | Open End | 8,81 | 8,85 | 0 | 0,00 | 16:16 |
| MG3AFH | Morgan Stanley ... | 995,225 | 0,001 | Open End | 0,001 | 2,090 | 0 | +0,00 | 13.05. |
| SW96TC | Société Générale | 995,54 | 0,001 | Open End | 0,001 | 0,140 | 0 | +0,00 | 13.05. |
| MG361S | Morgan Stanley ... | 997,749 | 0,001 | Open End | 0,001 | 1,850 | 0 | +0,00 | 13.05. |
| VD5R1W | Vontobel | 998,8 | 1,87 | Open End | 2,78 | 1,850 | 0 | +0,00 | 13.05. |
| VD45LU | Vontobel | 999,38 | 0,001 | Open End | 1,590 | 1,850 | 0 | +0,00 | 13.05. |
| GX5WW3 | Goldman Sachs | 1670,75 | 6,54 | Open End | 6,33 | 6,35 | 0 | 0,00 | 16:15 |
| JK8Y2D | J.P. Morgan Str... | 1000 | 0,46 | Open End | 0,46 | 1,850 | 0 | +0,00 | 13.05. |
| HD568Z | UniCredit Bank ... | 1000,09 | 0,001 | Open End | 0,001 | 0,080 | 0 | +0,00 | 13.05. |
| JK8ML1 | J.P. Morgan Str... | 1000,12 | 0,18 | Open End | 0,14 | 0,23 | 0 | +0,00 | 13.05. |
| MG361R | Morgan Stanley ... | 1000,25 | 0,001 | Open End | 0,001 | 2,110 | 0 | +0,00 | 13.05. |
| GQ64U0 | Goldman Sachs | 1163,78 | 1,85 | Open End | 1,64 | 1,66 | 0 | 0,00 | 16:18 |
| SW96TD | Société Générale | 1000,54 | 0,001 | Open End | 0,001 | 0,160 | 0 | +0,00 | 13.05. |
[ Es werden 50 von 1299 Treffer angezeigt ]