Platin Knockout Long
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| MG19VA | Morgan Stanley ... | 431,149 | 45,26 | Open End | 45,24 | 45,34 | -0,14 | -0,31 | 20:12 |
| MG11Z2 | Morgan Stanley ... | 460,772 | 42,42 | Open End | 42,47 | 42,57 | -0,24 | -0,56 | 19:21 |
| MG20Y5 | Morgan Stanley ... | 478,01 | 40,80 | Open End | 40,87 | 40,97 | -0,17 | -0,41 | 19:23 |
| ME5MJN | Morgan Stanley ... | 493,103 | 39,51 | Open End | 39,49 | 39,59 | -0,16 | -0,40 | 20:13 |
| MG19VB | Morgan Stanley ... | 498,216 | 38,99 | Open End | 38,97 | 39,07 | -0,16 | -0,41 | 20:12 |
| MG0GAA | Morgan Stanley ... | 504,793 | 38,34 | Open End | 38,40 | 38,50 | -0,2 | -0,52 | 19:24 |
| ME99SU | Morgan Stanley ... | 507,828 | 38,10 | Open End | 38,11 | 38,21 | -0,18 | -0,47 | 20:09 |
| ME89NX | Morgan Stanley ... | 510,741 | 37,81 | Open End | 37,85 | 37,95 | -0,18 | -0,47 | 19:24 |
| ME71Y4 | Morgan Stanley ... | 513,533 | 37,55 | Open End | 37,57 | 37,67 | -0,24 | -0,64 | 19:22 |
| MB8QH2 | Morgan Stanley ... | 514,603 | 37,42 | Open End | 37,48 | 37,58 | -0,37 | -0,98 | 19:23 |
| ME4XS5 | Morgan Stanley ... | 519,172 | 37,07 | Open End | 37,09 | 37,19 | -0,28 | -0,75 | 19:22 |
| ME3BTX | Morgan Stanley ... | 523,295 | 36,60 | Open End | 36,67 | 36,77 | -0,37 | -1,00 | 19:23 |
| ME1YTF | Morgan Stanley ... | 527,303 | 36,24 | Open End | 36,29 | 36,39 | -0,22 | -0,60 | 19:24 |
| MB5AAW | Morgan Stanley ... | 528,334 | 36,09 | Open End | 36,16 | 36,26 | -0,33 | -0,91 | 19:23 |
| ME0HCM | Morgan Stanley ... | 531,775 | 35,85 | Open End | 35,88 | 35,98 | -0,21 | -0,58 | 19:25 |
| MG2D7A | Morgan Stanley ... | 534,497 | 35,55 | Open End | 35,59 | 35,69 | -0,19 | -0,53 | 19:24 |
| MB9F0L | Morgan Stanley ... | 537,45 | 35,40 | Open End | 35,39 | 35,49 | -0,14 | -0,39 | 20:18 |
| MG11Z3 | Morgan Stanley ... | 537,567 | 35,24 | Open End | 35,28 | 35,38 | -0,26 | -0,73 | 19:22 |
| MB7UYQ | Morgan Stanley ... | 542,922 | 34,90 | Open End | 34,88 | 34,98 | -0,17 | -0,48 | 20:13 |
| MB1F8A | Morgan Stanley ... | 543,264 | 34,75 | Open End | 34,81 | 34,91 | -0,31 | -0,88 | 19:23 |
| MD6ZMB | Morgan Stanley ... | 557,403 | 33,44 | Open End | 33,47 | 33,57 | -0,31 | -0,92 | 19:22 |
| MB3PRR | Morgan Stanley ... | 561,536 | 33,09 | Open End | 33,09 | 33,19 | -0,21 | -0,63 | 20:18 |
| ME6APZ | Morgan Stanley ... | 567,048 | 32,57 | Open End | 32,58 | 32,68 | -0,18 | -0,55 | 20:09 |
| ME5H4R | Morgan Stanley ... | 570 | 32,32 | Open End | 32,30 | 32,40 | -0,18 | -0,55 | 20:13 |
| MG2SKE | Morgan Stanley ... | 571,584 | 32,06 | Open End | 32,10 | 32,20 | -0,27 | -0,84 | 19:22 |
| ME7Y9P | Morgan Stanley ... | 572,967 | 31,99 | Open End | 32,01 | 32,11 | +1,31 | +4,27 | 19:22 |
| MG19VC | Morgan Stanley ... | 574,865 | 31,82 | Open End | 31,80 | 31,90 | -0,19 | -0,59 | 20:12 |
| MB0577 | Morgan Stanley ... | 575,71 | 31,79 | Open End | 31,78 | 31,88 | -0,2 | -0,63 | 20:13 |
| MD895W | Morgan Stanley ... | 580,99 | 31,29 | Open End | 31,27 | 31,37 | -0,17 | -0,54 | 20:13 |
| MD6WBR | Morgan Stanley ... | 585,714 | 30,76 | Open End | 30,83 | 30,93 | -0,22 | -0,71 | 19:24 |
| MD5EMA | Morgan Stanley ... | 590,554 | 30,33 | Open End | 30,36 | 30,46 | -0,26 | -0,85 | 19:22 |
| MD3J9T | Morgan Stanley ... | 596,935 | 29,83 | Open End | 29,83 | 29,93 | -0,24 | -0,80 | 20:18 |
| MB930P | Morgan Stanley ... | 603,569 | 29,22 | Open End | 29,20 | 29,30 | -0,2 | -0,68 | 20:13 |
| MB7SUJ | Morgan Stanley ... | 608,718 | 28,70 | Open End | 28,67 | 28,77 | -0,21 | -0,73 | 20:13 |
| MG2SKF | Morgan Stanley ... | 609,69 | 28,50 | Open End | 28,54 | 28,64 | -0,27 | -0,94 | 19:22 |
| ME8J46 | Morgan Stanley ... | 612,388 | 28,27 | Open End | 28,34 | 28,44 | -0,23 | -0,81 | 19:24 |
| MG1D8R | Morgan Stanley ... | 613,022 | 28,26 | Open End | 28,23 | 28,33 | -0,18 | -0,63 | 20:12 |
| ME7EAM | Morgan Stanley ... | 615,233 | 28,09 | Open End | 28,06 | 28,16 | -0,19 | -0,67 | 20:12 |
| MC7KM4 | Morgan Stanley ... | 617,825 | 27,85 | Open End | 27,83 | 27,93 | -0,19 | -0,68 | 20:13 |
| ME6F0J | Morgan Stanley ... | 618,428 | 27,78 | Open End | 27,81 | 27,91 | -0,32 | -1,14 | 19:22 |
| ME43AV | Morgan Stanley ... | 625,562 | 27,11 | Open End | 27,11 | 27,21 | +1,33 | +5,16 | 20:17 |
| ME3BTY | Morgan Stanley ... | 627,954 | 26,86 | Open End | 26,93 | 27,03 | -0,41 | -1,50 | 19:23 |
| MB5S89 | Morgan Stanley ... | 630,896 | 26,54 | Open End | 26,62 | 26,72 | -0,24 | -0,90 | 19:24 |
| MG19VD | Morgan Stanley ... | 632,352 | 26,44 | Open End | 26,43 | 26,53 | -0,21 | -0,79 | 20:12 |
| MB2R2P | Morgan Stanley ... | 645,274 | 25,27 | Open End | 25,26 | 25,36 | -0,23 | -0,90 | 20:18 |
| MD9MWD | Morgan Stanley ... | 646,687 | 25,19 | Open End | 25,17 | 25,27 | -0,29 | -1,14 | 20:13 |
| MG20Y6 | Morgan Stanley ... | 650,093 | 24,70 | Open End | 24,78 | 24,88 | -0,23 | -0,92 | 19:23 |
| MD850H | Morgan Stanley ... | 651,321 | 24,69 | Open End | 24,75 | 24,85 | -0,23 | -0,92 | 19:23 |
| MD6XUV | Morgan Stanley ... | 656,014 | 24,26 | Open End | 24,29 | 24,39 | +1,45 | +6,36 | 19:22 |
| ME3JUY | Morgan Stanley ... | 658,453 | 23,99 | Open End | 24,04 | 24,14 | -0,39 | -1,60 | 19:24 |
[ Es werden 50 von 871 Treffer angezeigt ]