Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ4HQM | Vontobel | 1358,02 | 27,00 | Open End | 27,08 | 27,17 | -2,34 | -7,98 | 09:19 |
| VQ4J3G | Vontobel | 1362,57 | 27,60 | Open End | 27,68 | 27,77 | -2,35 | -7,85 | 09:21 |
| VQ4HQR | Vontobel | 1367,4 | 27,87 | Open End | 27,94 | 28,03 | -2,33 | -7,72 | 09:20 |
| MG11FY | Morgan Stanley ... | 1369,94 | 28,00 | Open End | 27,95 | 28,05 | -1,68 | -5,66 | 08:41 |
| MB5CGZ | Morgan Stanley ... | 1371,1 | 27,98 | Open End | 28,04 | 28,14 | -2,22 | -7,35 | 09:21 |
| VQ4J3N | Vontobel | 1371,75 | 28,44 | Open End | 28,52 | 28,61 | -2,36 | -7,66 | 09:21 |
| VQ4HQS | Vontobel | 1376,77 | 28,75 | Open End | 28,80 | 28,89 | -2,35 | -7,56 | 09:19 |
| VQ4J3P | Vontobel | 1380,94 | 29,28 | Open End | 29,34 | 29,43 | -2,37 | -7,49 | 09:21 |
| MG1QDT | Morgan Stanley ... | 1390,7 | 29,83 | Open End | 29,83 | 29,93 | -2,34 | -7,27 | 09:19 |
| MB5S8P | Morgan Stanley ... | 1391,05 | 29,92 | Open End | 29,86 | 29,96 | -2,32 | -7,20 | 09:27 |
| VQ4J3R | Vontobel | 1390,14 | 30,13 | Open End | 30,21 | 30,30 | -2,39 | -7,35 | 09:21 |
| VQ4J3D | Vontobel | 1393,47 | 30,25 | Open End | 30,34 | 30,43 | -2,36 | -7,24 | 09:20 |
| VQ4J3H | Vontobel | 1402,84 | 31,11 | Open End | 31,17 | 31,26 | -2,38 | -7,11 | 09:21 |
| VQ4MGU | Vontobel | 1401,16 | 31,15 | Open End | 31,23 | 31,32 | -2,37 | -7,07 | 09:21 |
| VQ4J3F | Vontobel | 1412,23 | 31,98 | Open End | 32,07 | 32,16 | -2,38 | -6,93 | 09:20 |
| VQ4MGX | Vontobel | 1410,35 | 31,99 | Open End | 32,08 | 32,17 | -2,4 | -6,98 | 09:20 |
| MG1QDS | Morgan Stanley ... | 1422,3 | 32,73 | Open End | 32,71 | 32,81 | -2,37 | -6,75 | 09:19 |
| VQ4MG0 | Vontobel | 1419,54 | 32,83 | Open End | 32,89 | 32,98 | -2,4 | -6,81 | 09:21 |
| VQ4MGE | Vontobel | 1426,64 | 33,30 | Open End | 33,38 | 33,47 | -2,39 | -6,70 | 09:21 |
| MG2123 | Morgan Stanley ... | 1432,68 | 33,68 | Open End | 33,64 | 33,74 | -2,28 | -6,34 | 09:26 |
| VQ4MG2 | Vontobel | 1428,72 | 33,68 | Open End | 33,74 | 33,83 | -2,38 | -6,60 | 09:21 |
| VQ4MGD | Vontobel | 1436,01 | 34,17 | Open End | 34,23 | 34,32 | -2,4 | -6,56 | 09:21 |
| VQ4MGY | Vontobel | 1437,92 | 34,52 | Open End | 34,61 | 34,70 | -2,41 | -6,53 | 09:21 |
| VQ4MGN | Vontobel | 1445,4 | 35,03 | Open End | 35,09 | 35,18 | -2,39 | -6,39 | 09:21 |
| VQ4SBQ | Vontobel | 1449,53 | 35,85 | Open End | 35,67 | 35,76 | -2,14 | -5,63 | 09:14 |
| VQ4MGM | Vontobel | 1454,77 | 35,89 | Open End | 35,98 | 36,07 | -2,41 | -6,29 | 09:21 |
| VQ4SBJ | Vontobel | 1458,72 | 36,70 | Open End | 36,48 | 36,57 | -2,13 | -5,49 | 09:13 |
| VQ4MGQ | Vontobel | 1464,15 | 36,75 | Open End | 36,83 | 36,92 | -2,42 | -6,18 | 09:21 |
| MD4Y52 | Morgan Stanley ... | 1469,43 | 36,98 | Open End | 37,03 | 37,13 | -2,44 | -6,19 | 09:20 |
| VQ4SBH | Vontobel | 1467,92 | 37,54 | Open End | 37,40 | 37,49 | -2,14 | -5,39 | 09:14 |
| MG2122 | Morgan Stanley ... | 1474,81 | 37,56 | Open End | 37,54 | 37,64 | -2,28 | -5,72 | 09:26 |
| VQ4MGR | Vontobel | 1473,53 | 37,62 | Open End | 37,68 | 37,77 | -2,42 | -6,04 | 09:20 |
| VQ4SBK | Vontobel | 1477,11 | 38,39 | Open End | 38,23 | 38,32 | -2,16 | -5,33 | 09:13 |
| MB0DR4 | Morgan Stanley ... | 1484,56 | 38,55 | Open End | 38,50 | 38,60 | -1,7 | -4,22 | 09:23 |
| VQ4SA1 | Vontobel | 1487,08 | 39,13 | Open End | 38,96 | 39,05 | -2,12 | -5,14 | 09:14 |
| VQ4S2Z | Vontobel | 1493,93 | 39,77 | Open End | 39,76 | 39,85 | -2,3 | -5,47 | 09:19 |
| VQ4SBG | Vontobel | 1496,47 | 39,99 | Open End | 39,84 | 39,93 | -2,13 | -5,06 | 09:14 |
| VQ4S28 | Vontobel | 1503,13 | 40,63 | Open End | 40,62 | 40,71 | -2,29 | -5,34 | 09:19 |
| VQ4SBD | Vontobel | 1505,85 | 40,85 | Open End | 40,69 | 40,78 | -2,14 | -4,98 | 09:13 |
| VQ4S20 | Vontobel | 1512,33 | 41,45 | Open End | 41,47 | 41,56 | -2,31 | -5,28 | 09:19 |
| VQ4S23 | Vontobel | 1521,52 | 42,30 | Open End | 42,31 | 42,40 | -2,31 | -5,18 | 09:19 |
| VQ4S2J | Vontobel | 1523,9 | 42,33 | Open End | 42,31 | 42,40 | -2,32 | -5,20 | 09:19 |
| MG2ALC | Morgan Stanley ... | 1527,31 | 42,59 | Open End | 42,37 | 42,47 | -2,17 | -4,85 | 09:36 |
| VQ4S2G | Vontobel | 1533,28 | 43,20 | Open End | 43,21 | 43,30 | -2,31 | -5,08 | 09:19 |
| VQ4S2V | Vontobel | 1542,67 | 44,06 | Open End | 44,05 | 44,14 | -2,33 | -5,02 | 09:19 |
| VQ4S2U | Vontobel | 1552,05 | 44,92 | Open End | 44,92 | 45,01 | -2,34 | -4,95 | 09:19 |
| MB0MZ5 | Morgan Stanley ... | 1590,75 | 48,35 | Open End | 48,17 | 48,27 | -1,69 | -3,38 | 09:06 |
[ Es werden 47 von 1097 Treffer angezeigt ]