Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| UH770J | UBS | 1227,86 | 2,03 | Open End | 2,03 | 2,08 | -0,09 | -4,25 | 12:18 |
| PF9Z71 | BNP Paribas | 1227,77 | 2,11 | Open End | 2,03 | 2,04 | -0,03 | -1,40 | 14:02 |
| VQ4S21 | Vontobel | 1227,14 | 20,81 | Open End | 20,50 | 20,59 | +0,63 | +3,12 | 14:05 |
| HR5PME | UniCredit Bank ... | 1226,76 | 2,01 | Open End | 2,01 | 2,03 | -0,06 | -2,90 | 13:09 |
| UL0BCG | UBS | 1224,88 | 2,01 | Open End | 1,99 | 2,04 | -0,09 | -4,29 | 14:14 |
| UH1WYW | UBS | 1224,58 | 2,09 | Open End | 2,09 | 2,14 | -0,09 | -4,13 | 12:15 |
| VQ4UX4 | Vontobel | 1223,67 | 20,06 | Open End | 20,00 | 20,09 | +0,6 | +3,08 | 14:11 |
| HR5SUQ | UniCredit Bank ... | 1222,69 | 1,94 | Open End | 1,95 | 1,97 | -0,07 | -3,48 | 12:23 |
| JS4331 | J.P. Morgan Str... | 1222,49 | 1,99 | Open End | 1,97 | 2,01 | -0,05 | -2,45 | 14:04 |
| HR5PMD | UniCredit Bank ... | 1222,11 | 1,96 | Open End | 1,95 | 1,97 | -0,07 | -3,45 | 13:09 |
| MG19UZ | Morgan Stanley ... | 1222,1 | 19,72 | Open End | 19,40 | 19,50 | -0,78 | -3,80 | 14:22 |
| UH8M99 | UBS | 1221,49 | 1,97 | Open End | 1,96 | 2,01 | -0,09 | -4,37 | 12:18 |
| UH8G1T | UBS | 1221,19 | 2,08 | Open End | 2,06 | 2,11 | -0,07 | -3,26 | 14:19 |
| SU1FXT | Société Générale | 1220,37 | 1,99 | Open End | 1,95 | 1,96 | -0,06 | -2,93 | 14:05 |
| SD8HLL | Société Générale | 1220,02 | 1,98 | Open End | 1,96 | 1,97 | -0,07 | -3,41 | 14:20 |
| PC2VR9 | BNP Paribas | 1220 | 1,96 | 21.06.2024 | 1,92 | 1,93 | -0,05 | -2,49 | 14:03 |
| PC8DF1 | BNP Paribas | 1220 | 1,75 | 20.12.2024 | 1,72 | 1,73 | -0,07 | -3,85 | 14:20 |
| PC8DFX | BNP Paribas | 1220 | 1,83 | 20.09.2024 | 1,80 | 1,81 | -0,08 | -4,19 | 14:19 |
| MB0JJK | Morgan Stanley ... | 1219,44 | 19,46 | Open End | 19,15 | 19,25 | -0,77 | -3,81 | 14:22 |
| PD21L7 | BNP Paribas | 1218,37 | 1,96 | Open End | 1,94 | 1,95 | -0,08 | -3,92 | 14:18 |
| PF9Z70 | BNP Paribas | 1218,1 | 2,02 | Open End | 1,96 | 1,97 | -0,03 | -1,46 | 14:02 |
| VQ4S26 | Vontobel | 1217,95 | 19,96 | Open End | 19,64 | 19,73 | +0,63 | +3,26 | 14:05 |
| UH842G | UBS | 1217,73 | 2,04 | Open End | 2,01 | 2,06 | -0,08 | -3,77 | 14:17 |
| JQ2SAQ | J.P. Morgan Str... | 1217,63 | 1,95 | Open End | 1,92 | 1,96 | -0,04 | -2,01 | 14:09 |
| HR5PMC | UniCredit Bank ... | 1217,47 | 1,92 | Open End | 1,90 | 1,92 | -0,06 | -3,03 | 13:09 |
| HR7CEP | UniCredit Bank ... | 1216,26 | 1,88 | Open End | 1,89 | 1,91 | -0,07 | -3,59 | 14:15 |
| UH84CY | UBS | 1216,18 | 1,92 | Open End | 1,91 | 1,96 | -0,09 | -4,48 | 12:18 |
| JS14WR | J.P. Morgan Str... | 1215,52 | 1,88 | Open End | 1,90 | 1,94 | -0,1 | -5,05 | 14:28 |
| VQ405S | Vontobel | 1215,05 | 19,60 | Open End | 19,22 | 19,31 | +0,73 | +3,87 | 14:03 |
| UH1WZ8 | UBS | 1214,54 | 2,00 | Open End | 2,00 | 2,05 | -0,09 | -4,31 | 12:15 |
| HR5PMB | UniCredit Bank ... | 1212,82 | 1,88 | Open End | 1,89 | 1,91 | -0,06 | -3,09 | 13:09 |
| UL39YK | UBS | 1212,7 | 1,89 | Open End | 1,89 | 1,94 | -0,09 | -4,55 | 12:19 |
| HR7F9N | UniCredit Bank ... | 1211,89 | 1,84 | Open End | 1,83 | 1,85 | -0,06 | -3,16 | 14:15 |
| UH784N | UBS | 1211,08 | 1,97 | Open End | 1,97 | 2,02 | -0,09 | -4,37 | 12:18 |
| JS14WQ | J.P. Morgan Str... | 1210,26 | 1,84 | Open End | 1,85 | 1,89 | -0,09 | -4,66 | 14:27 |
| UL4ZYS | UBS | 1209,44 | 1,89 | Open End | 1,86 | 1,91 | -0,05 | -2,58 | 13:16 |
| MB6RJF | Morgan Stanley ... | 1208,9 | 18,55 | Open End | 18,19 | 18,29 | -0,74 | -3,84 | 14:18 |
| VQ4UXX | Vontobel | 1208,74 | 18,86 | Open End | 18,76 | 18,85 | +0,38 | +2,06 | 14:11 |
| PF919S | BNP Paribas | 1208,7 | 1,93 | Open End | 1,87 | 1,88 | -0,03 | -1,53 | 14:02 |
| HR7F9M | UniCredit Bank ... | 1207,2 | 1,80 | Open End | 1,81 | 1,83 | -0,06 | -3,23 | 14:15 |
| GX5VMB | Goldman Sachs | 1207,17 | 1,80 | Open End | 1,81 | 1,83 | -0,11 | -5,76 | 12:27 |
| VQ7RUH | Vontobel | 1206,77 | 18,53 | Open End | 18,33 | 18,42 | +0,56 | +3,12 | 14:11 |
| JS4LJN | J.P. Morgan Str... | 1206,65 | 1,83 | Open End | 1,80 | 1,84 | -0,07 | -3,68 | 14:11 |
| UL4LCV | UBS | 1206,56 | 1,85 | Open End | 1,84 | 1,89 | -0,07 | -3,65 | 14:19 |
| UH8YNU | UBS | 1206,18 | 1,93 | Open End | 1,92 | 1,97 | -0,09 | -4,46 | 14:19 |
| ME3T9N | Morgan Stanley ... | 1204,78 | 18,46 | Open End | 18,09 | 18,19 | -0,35 | -1,86 | 14:08 |
| HR5SU0 | UniCredit Bank ... | 1204,1 | 1,80 | Open End | 1,81 | 1,83 | -0,07 | -3,74 | 12:23 |
| JQ3ANV | J.P. Morgan Str... | 1203,24 | 1,81 | Open End | 1,79 | 1,83 | -0,06 | -3,21 | 14:09 |
| UL0UPM | UBS | 1202,74 | 1,89 | Open End | 1,89 | 1,94 | -0,09 | -4,55 | 12:16 |
| HR7F9L | UniCredit Bank ... | 1202,5 | 1,76 | Open End | 1,75 | 1,77 | -0,07 | -3,83 | 14:15 |
[ Es werden 50 von 1146 Treffer angezeigt ]