Platin Knockout Short
| WKN | Emittent | Strike | BV | Fälligkeit | Geld, € | Brief, € | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|---|---|---|
| VQ4HQ3 | Vontobel | 1341,47 | 38,15 | Open End | 38,29 | 38,38 | +0,97 | +2,61 | 30.04. |
| VQ29W5 | Vontobel | 1336,31 | 37,46 | Open End | 37,57 | 37,66 | +0,98 | +2,69 | 30.04. |
| VQ4HQX | Vontobel | 1332,28 | 37,29 | Open End | 37,43 | 37,52 | +0,96 | +2,64 | 30.04. |
| MB5ME7 | Morgan Stanley ... | 1330,2 | 36,80 | Open End | 36,78 | 36,88 | -1,09 | -2,88 | 30.04. |
| VQ29W6 | Vontobel | 1326,97 | 36,59 | Open End | 36,70 | 36,79 | +0,98 | +2,75 | 30.04. |
| MG2ALD | Morgan Stanley ... | 1326,73 | 36,38 | Open End | 36,42 | 36,52 | +1,12 | +3,18 | 30.04. |
| ME643G | Morgan Stanley ... | 1323,66 | 36,09 | Open End | 36,13 | 36,23 | -0,82 | -2,22 | 30.04. |
| VQ29XC | Vontobel | 1318,51 | 35,98 | Open End | 36,14 | 36,23 | +0,97 | +2,77 | 30.04. |
| ME1LDR | Morgan Stanley ... | 1321,99 | 35,94 | Open End | 35,94 | 36,04 | +1,12 | +3,22 | 30.04. |
| VQ2534 | Vontobel | 1314,84 | 35,50 | Open End | 35,56 | 35,65 | +1,01 | +2,93 | 30.04. |
| VQ29WZ | Vontobel | 1309,37 | 35,12 | Open End | 35,24 | 35,33 | +0,96 | +2,81 | 30.04. |
| MA5HNM | Morgan Stanley ... | 1309,93 | 34,81 | Open End | 34,86 | 34,96 | -1,1 | -3,06 | 30.04. |
| VQ2539 | Vontobel | 1305,52 | 34,58 | Open End | 34,68 | 34,77 | +0,96 | +2,86 | 30.04. |
| MG19UY | Morgan Stanley ... | 1306,06 | 34,39 | Open End | 34,48 | 34,58 | +1,06 | +3,18 | 30.04. |
| MA58R9 | Morgan Stanley ... | 1305,04 | 34,38 | Open End | 34,45 | 34,55 | +1,11 | +3,34 | 30.04. |
| VQ29W2 | Vontobel | 1300,23 | 34,27 | Open End | 34,38 | 34,47 | +0,97 | +2,91 | 30.04. |
| VQ24ZW | Vontobel | 1296,02 | 33,74 | Open End | 33,80 | 33,89 | +1 | +3,05 | 30.04. |
| MG2124 | Morgan Stanley ... | 1295,29 | 33,46 | Open End | 33,49 | 33,59 | -0,95 | -2,76 | 30.04. |
| MB3Y2W | Morgan Stanley ... | 1290,21 | 33,01 | Open End | 33,06 | 33,16 | -0,77 | -2,28 | 30.04. |
| VQ2533 | Vontobel | 1286,46 | 32,98 | Open End | 33,09 | 33,18 | +0,94 | +2,93 | 30.04. |
| VQ2X88 | Vontobel | 1286,36 | 32,78 | Open End | 32,94 | 33,03 | +0,93 | +2,92 | 30.04. |
| MD6ZQK | Morgan Stanley ... | 1283,31 | 32,35 | Open End | 32,41 | 32,51 | +1,1 | +3,52 | 30.04. |
| VQ2535 | Vontobel | 1277,31 | 32,12 | Open End | 32,23 | 32,32 | +0,94 | +3,01 | 30.04. |
| VQ2X9A | Vontobel | 1277,03 | 31,91 | Open End | 32,02 | 32,11 | +0,93 | +3,00 | 30.04. |
| VQ24Z6 | Vontobel | 1268,14 | 31,28 | Open End | 31,42 | 31,51 | +0,94 | +3,10 | 30.04. |
| MB7SWP | Morgan Stanley ... | 1271,78 | 31,20 | Open End | 31,29 | 31,39 | +1,08 | +3,59 | 30.04. |
| VQ2X89 | Vontobel | 1267,7 | 31,03 | Open End | 31,19 | 31,28 | +0,92 | +3,06 | 30.04. |
| MB0DND | Morgan Stanley ... | 1268,86 | 31,02 | Open End | 31,04 | 31,14 | +1,09 | +3,64 | 30.04. |
| MA5LBP | Morgan Stanley ... | 1264,27 | 30,54 | Open End | 30,63 | 30,73 | +1,07 | +3,63 | 30.04. |
| MG11G0 | Morgan Stanley ... | 1264,13 | 30,46 | Open End | 30,54 | 30,64 | +1,04 | +3,54 | 30.04. |
| VQ2X84 | Vontobel | 1258,38 | 30,16 | Open End | 30,32 | 30,41 | +0,92 | +3,15 | 30.04. |
| VQ4S2T | Vontobel | 1251,36 | 29,51 | Open End | 29,66 | 29,75 | +0,91 | +3,18 | 30.04. |
| MB5QVC | Morgan Stanley ... | 1249,55 | 29,24 | Open End | 29,25 | 29,35 | -0,16 | -0,54 | 30.04. |
| VV9HM8 | Vontobel | 1244,93 | 29,09 | Open End | 29,24 | 29,33 | +0,97 | +3,45 | 30.04. |
| ME43AK | Morgan Stanley ... | 1244,46 | 28,68 | Open End | 28,75 | 28,85 | +1,06 | +3,84 | 30.04. |
| VQ4S2H | Vontobel | 1241,98 | 28,64 | Open End | 28,78 | 28,87 | +0,91 | +3,28 | 30.04. |
| MG04Z5 | Morgan Stanley ... | 1241,32 | 28,40 | Open End | 28,46 | 28,56 | -1,11 | -3,76 | 30.04. |
| VQ4UX3 | Vontobel | 1232,76 | 27,78 | Open End | 27,92 | 28,01 | +0,96 | +3,58 | 30.04. |
| ME5MDK | Morgan Stanley ... | 1233,72 | 27,66 | Open End | 27,72 | 27,82 | +1,04 | +3,91 | 30.04. |
| MG1QDU | Morgan Stanley ... | 1232,24 | 27,56 | Open End | 27,55 | 27,65 | +1,11 | +4,20 | 30.04. |
| VQ4S21 | Vontobel | 1226,84 | 27,40 | Open End | 27,55 | 27,64 | +0,9 | +3,40 | 30.04. |
| VQ4UX4 | Vontobel | 1223,37 | 26,91 | Open End | 27,04 | 27,13 | +0,96 | +3,70 | 30.04. |
| VQ4S26 | Vontobel | 1217,64 | 26,54 | Open End | 26,69 | 26,78 | +0,9 | +3,51 | 30.04. |
| MG19UZ | Morgan Stanley ... | 1221,8 | 26,51 | Open End | 26,56 | 26,66 | -0,73 | -2,68 | 30.04. |
| MB0JJK | Morgan Stanley ... | 1219,14 | 26,31 | Open End | 26,36 | 26,46 | +1,09 | +4,32 | 30.04. |
| VQ405S | Vontobel | 1214,75 | 26,08 | Open End | 26,19 | 26,28 | +0,94 | +3,74 | 30.04. |
| VQ4UXX | Vontobel | 1208,44 | 25,70 | Open End | 25,83 | 25,92 | +0,96 | +3,88 | 30.04. |
| MB6RJF | Morgan Stanley ... | 1208,6 | 25,34 | Open End | 25,42 | 25,52 | -1,11 | -4,20 | 30.04. |
| VQ7RUH | Vontobel | 1206,47 | 25,30 | Open End | 25,41 | 25,50 | +0,92 | +3,77 | 30.04. |
| ME3T9N | Morgan Stanley ... | 1204,48 | 24,99 | Open End | 25,03 | 25,13 | +1,09 | +4,56 | 30.04. |
[ Es werden 50 von 1314 Treffer angezeigt ]